Top GloveW300209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | ZVUW.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0600 | 0 | |
| 2025-07-31 | ZVUW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0600 | 7,600 | |
| 2025-07-30 | ZVUW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0600 | 13,700 | |
| 2025-07-29 | ZVUW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0550 | 3,600 | |
| 2025-07-28 | ZVUW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0550 | 200 | |
| 2025-07-25 | ZVUW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0600 | 4,700 | |
| 2025-07-24 | ZVUW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0590 | 3,400 | |
| 2025-07-23 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0420 | $0.0600 | 200 | |
| 2025-07-22 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0600 | 800 | |
| 2025-07-21 | ZVUW.SI | SGD | $0.0500 | $0.0500 | $0.0600 | $0.0500 | $0.0590 | 42,600 | |
| 2025-07-18 | ZVUW.SI | SGD | $0.0500 | $0.0410 | $0.0500 | $0.0300 | $0.0500 | 3,000 | |
| 2025-07-17 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0510 | $0.0400 | $0.0600 | 400 | |
| 2025-07-16 | ZVUW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0590 | 65,500 | |
| 2025-07-15 | ZVUW.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0400 | $0.0510 | 2,500 | |
| 2025-07-14 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0510 | 300 | |
| 2025-07-11 | ZVUW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0400 | $0.0500 | 400 | |
| 2025-07-10 | ZVUW.SI | SGD | $0.0500 | $0.0400 | $0.0500 | $0.0400 | $0.0560 | 2,800 | |
| 2025-07-09 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0500 | 1,300 | |
| 2025-07-08 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0500 | 2,500 | |
| 2025-07-07 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0500 | 100 | |
| 2025-07-04 | ZVUW.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0410 | $0.0500 | 500 | |
| 2025-07-03 | ZVUW.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0500 | 14,000 | |
| 2025-07-02 | ZVUW.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0410 | $0.0420 | 0 | |
| 2025-07-01 | ZVUW.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0500 | 29,200 | |
| 2025-06-30 | ZVUW.SI | SGD | $0.0440 | $0.0000 | $0.0000 | $0.0440 | $0.0500 | 0 | |
| 2025-06-27 | ZVUW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0500 | 500 | |
| 2025-06-26 | ZVUW.SI | SGD | $0.0440 | $0.0440 | $0.0440 | $0.0440 | $0.0480 | 3,300 | |
| 2025-06-25 | ZVUW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2025-06-24 | ZVUW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0570 | 0 | |
| 2025-06-23 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0570 | 52,100 | |
| 2025-06-20 | ZVUW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0000 | $0.0600 | 0 | |
| 2025-06-19 | ZVUW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0400 | $0.0600 | 0 | |
| 2025-06-18 | ZVUW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0450 | $0.0570 | 0 | |
| 2025-06-17 | ZVUW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2025-06-16 | ZVUW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2025-06-13 | ZVUW.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0540 | $0.0570 | 4,400 | |
| 2025-06-12 | ZVUW.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0600 | 26,900 | |
| 2025-06-11 | ZVUW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0560 | $0.0600 | 5,500 | |
| 2025-06-10 | ZVUW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2025-06-09 | ZVUW.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0600 | $0.0650 | 20,700 | |
| 2025-06-06 | ZVUW.SI | SGD | $0.0600 | $0.0500 | $0.0600 | $0.0530 | $0.0600 | 10,200 | |
| 2025-06-05 | ZVUW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2025-06-04 | ZVUW.SI | SGD | $0.0540 | $0.0540 | $0.0600 | $0.0540 | $0.0600 | 1,300 | |
| 2025-06-03 | ZVUW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0600 | 500 | |
| 2025-06-02 | ZVUW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0580 | $0.0600 | 52,900 | |
| 2025-05-30 | ZVUW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 1,000 | |
| 2025-05-29 | ZVUW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0610 | 2,000 | |
| 2025-05-28 | ZVUW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 600 | |
| 2025-05-27 | ZVUW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0640 | 1,200 | |
| 2025-05-26 | ZVUW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 2,100 |