Top GloveW300209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | ZVUW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0450 | $0.0600 | 0 | |
| 2025-06-16 | ZVUW.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0500 | $0.0570 | 0 | |
| 2025-06-13 | ZVUW.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0540 | $0.0570 | 4,400 | |
| 2025-06-12 | ZVUW.SI | SGD | $0.0570 | $0.0560 | $0.0600 | $0.0570 | $0.0600 | 26,900 | |
| 2025-06-11 | ZVUW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0560 | $0.0600 | 5,500 | |
| 2025-06-10 | ZVUW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2025-06-09 | ZVUW.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0600 | $0.0650 | 20,700 | |
| 2025-06-06 | ZVUW.SI | SGD | $0.0600 | $0.0500 | $0.0600 | $0.0530 | $0.0600 | 10,200 | |
| 2025-06-05 | ZVUW.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2025-06-04 | ZVUW.SI | SGD | $0.0540 | $0.0540 | $0.0600 | $0.0540 | $0.0600 | 1,300 | |
| 2025-06-03 | ZVUW.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0550 | $0.0600 | 500 | |
| 2025-06-02 | ZVUW.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0580 | $0.0600 | 52,900 | |
| 2025-05-30 | ZVUW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0600 | 1,000 | |
| 2025-05-29 | ZVUW.SI | SGD | $0.0580 | $0.0580 | $0.0600 | $0.0580 | $0.0610 | 2,000 | |
| 2025-05-28 | ZVUW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 600 | |
| 2025-05-27 | ZVUW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0640 | 1,200 | |
| 2025-05-26 | ZVUW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0600 | 2,100 | |
| 2025-05-23 | ZVUW.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2025-05-22 | ZVUW.SI | SGD | $0.0600 | $0.0580 | $0.0600 | $0.0600 | $0.0650 | 68,900 | |
| 2025-05-21 | ZVUW.SI | SGD | $0.0580 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 18,400 | |
| 2025-05-20 | ZVUW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 13,100 | |
| 2025-05-19 | ZVUW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 4,900 | |
| 2025-05-16 | ZVUW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0650 | 77,200 | |
| 2025-05-15 | ZVUW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0640 | 10,300 | |
| 2025-05-14 | ZVUW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0640 | 3,200 | |
| 2025-05-13 | ZVUW.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0600 | $0.0650 | 7,900 | |
| 2025-05-09 | ZVUW.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0630 | 1,400 | |
| 2025-05-08 | ZVUW.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0640 | 4,900 | |
| 2025-05-07 | ZVUW.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0640 | 6,600 | |
| 2025-05-06 | ZVUW.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0610 | $0.0650 | 3,400 | |
| 2025-05-05 | ZVUW.SI | SGD | $0.0650 | $0.0590 | $0.0650 | $0.0610 | $0.0650 | 4,300 | |
| 2025-05-02 | ZVUW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0600 | $0.0650 | 2,800 | |
| 2025-04-30 | ZVUW.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0650 | 0 | |
| 2025-04-29 | ZVUW.SI | SGD | $0.0580 | $0.0580 | $0.0620 | $0.0580 | $0.0650 | 3,600 | |
| 2025-04-28 | ZVUW.SI | SGD | $0.0620 | $0.0580 | $0.0630 | $0.0600 | $0.0640 | 18,000 | |
| 2025-04-25 | ZVUW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0610 | 2,600 | |
| 2025-04-24 | ZVUW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0580 | $0.0630 | 19,900 | |
| 2025-04-23 | ZVUW.SI | SGD | $0.0610 | $0.0550 | $0.0610 | $0.0580 | $0.0610 | 42,500 | |
| 2025-04-22 | ZVUW.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0580 | $0.0610 | 105,900 | |
| 2025-04-21 | ZVUW.SI | SGD | $0.0600 | $0.0550 | $0.0600 | $0.0570 | $0.0600 | 680,400 | |
| 2025-04-17 | ZVUW.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0550 | $0.0690 | 500 | |
| 2025-04-16 | ZVUW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0610 | $0.0690 | 380,300 | |
| 2025-04-15 | ZVUW.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0600 | $0.0700 | 26,400 | |
| 2025-04-14 | ZVUW.SI | SGD | $0.0520 | $0.0520 | $0.0600 | $0.0530 | $0.0600 | 29,000 | |
| 2025-04-11 | ZVUW.SI | SGD | $0.0590 | $0.0510 | $0.0590 | $0.0540 | $0.0620 | 19,600 | |
| 2025-04-10 | ZVUW.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0610 | 500,400 | |
| 2025-04-09 | ZVUW.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0520 | 29,700 | |
| 2025-04-08 | ZVUW.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0650 | 4,000 | |
| 2025-04-07 | ZVUW.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0550 | 7,400 | |
| 2025-04-04 | ZVUW.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0650 | 1,800 |