Top GloveW300209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-15 | ZVUW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2025-10-14 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0500 | $0.0400 | $0.0500 | 700 | |
| 2025-10-13 | ZVUW.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0550 | 15,000 | |
| 2025-10-10 | ZVUW.SI | SGD | $0.0450 | $0.0450 | $0.0500 | $0.0450 | $0.0500 | 5,000 | |
| 2025-10-09 | ZVUW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0400 | $0.0530 | 2,900 | |
| 2025-10-08 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0480 | 1,500 | |
| 2025-10-07 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0480 | 200 | |
| 2025-10-06 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0470 | 2,800 | |
| 2025-10-03 | ZVUW.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0480 | 0 | |
| 2025-10-02 | ZVUW.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0470 | 100 | |
| 2025-10-01 | ZVUW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0380 | $0.0470 | 0 | |
| 2025-09-30 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0480 | 1,500 | |
| 2025-09-29 | ZVUW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2025-09-26 | ZVUW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2025-09-25 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0430 | $0.0400 | $0.0490 | 119,500 | |
| 2025-09-24 | ZVUW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0400 | $0.0450 | 66,000 | |
| 2025-09-23 | ZVUW.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0430 | $0.0490 | 230,500 | |
| 2025-09-22 | ZVUW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0390 | $0.0490 | 112,100 | |
| 2025-09-19 | ZVUW.SI | SGD | $0.0430 | $0.0390 | $0.0430 | $0.0390 | $0.0490 | 45,200 | |
| 2025-09-18 | ZVUW.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0420 | $0.0450 | 108,000 | |
| 2025-09-17 | ZVUW.SI | SGD | $0.0450 | $0.0400 | $0.0450 | $0.0410 | $0.0450 | 454,500 | |
| 2025-09-16 | ZVUW.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0430 | $0.0450 | 326,500 | |
| 2025-09-15 | ZVUW.SI | SGD | $0.0450 | $0.0390 | $0.0450 | $0.0410 | $0.0440 | 249,800 | |
| 2025-09-12 | ZVUW.SI | SGD | $0.0370 | $0.0360 | $0.0370 | $0.0390 | $0.0480 | 700 | |
| 2025-09-11 | ZVUW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0500 | 3,000 | |
| 2025-09-10 | ZVUW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0500 | 200 | |
| 2025-09-09 | ZVUW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0500 | 2,500 | |
| 2025-09-08 | ZVUW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0500 | 400 | |
| 2025-09-05 | ZVUW.SI | SGD | $0.0500 | $0.0340 | $0.0500 | $0.0340 | $0.0000 | 11,100 | |
| 2025-09-04 | ZVUW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0360 | $0.0500 | 0 | |
| 2025-09-03 | ZVUW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0500 | 900 | |
| 2025-09-02 | ZVUW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0600 | 8,800 | |
| 2025-09-01 | ZVUW.SI | SGD | $0.0600 | $0.0390 | $0.0600 | $0.0310 | $0.0450 | 39,600 | |
| 2025-08-29 | ZVUW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0390 | 64,100 | |
| 2025-08-28 | ZVUW.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0330 | $0.0390 | 700 | |
| 2025-08-27 | ZVUW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0390 | 8,500 | |
| 2025-08-26 | ZVUW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2025-08-25 | ZVUW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2025-08-22 | ZVUW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0220 | $0.0500 | 10,000 | |
| 2025-08-21 | ZVUW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2025-08-20 | ZVUW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2025-08-19 | ZVUW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0300 | $0.0500 | 0 | |
| 2025-08-18 | ZVUW.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0370 | 0 | |
| 2025-08-15 | ZVUW.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0500 | 400 | |
| 2025-08-14 | ZVUW.SI | SGD | $0.0450 | $0.0380 | $0.0450 | $0.0390 | $0.0450 | 50,600 | |
| 2025-08-13 | ZVUW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0380 | $0.0500 | 2,300 | |
| 2025-08-12 | ZVUW.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0450 | $0.0500 | 20,000 | |
| 2025-08-11 | ZVUW.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0500 | 1,400 | |
| 2025-08-08 | ZVUW.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0500 | 16,900 | |
| 2025-08-07 | ZVUW.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0600 | 1,600 |