Top GloveW300209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-07 | ZVUW.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0500 | 17,500 | |
| 2026-04-06 | ZVUW.SI | SGD | $0.0500 | $0.0480 | $0.0500 | $0.0490 | $0.0520 | 120,800 | |
| 2026-04-02 | ZVUW.SI | SGD | $0.0480 | $0.0430 | $0.0480 | $0.0430 | $0.0480 | 1,300 | |
| 2026-04-01 | ZVUW.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0000 | $0.0450 | 10,300 | |
| 2026-03-31 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2026-03-30 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2026-03-27 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0460 | 0 | |
| 2026-03-26 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2026-03-25 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0440 | 0 | |
| 2026-03-24 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2026-03-23 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0460 | 0 | |
| 2026-03-20 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0470 | 0 | |
| 2026-03-19 | ZVUW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0480 | 500 | |
| 2026-03-18 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2026-03-17 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2026-03-16 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0480 | 0 | |
| 2026-03-13 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0000 | $0.0470 | 0 | |
| 2026-03-12 | ZVUW.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0000 | $0.0480 | 1,000 | |
| 2026-03-11 | ZVUW.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0200 | $0.0480 | 11,200 | |
| 2026-03-10 | ZVUW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0400 | 0 | |
| 2026-03-09 | ZVUW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2026-03-06 | ZVUW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2026-03-05 | ZVUW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2026-03-04 | ZVUW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2026-03-03 | ZVUW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0460 | 0 | |
| 2026-03-02 | ZVUW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0470 | 700 | |
| 2026-02-27 | ZVUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0300 | $0.0470 | 0 | |
| 2026-02-26 | ZVUW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0470 | 8,100 | |
| 2026-02-25 | ZVUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0480 | 0 | |
| 2026-02-24 | ZVUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2026-02-23 | ZVUW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0460 | 5,200 | |
| 2026-02-20 | ZVUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2026-02-19 | ZVUW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0470 | 3,000 | |
| 2026-02-16 | ZVUW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2026-02-13 | ZVUW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2026-02-12 | ZVUW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0460 | 500 | |
| 2026-02-11 | ZVUW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2026-02-10 | ZVUW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0460 | 100 | |
| 2026-02-09 | ZVUW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0460 | 11,000 | |
| 2026-02-06 | ZVUW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0450 | 1,200 | |
| 2026-02-05 | ZVUW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0450 | 4,500 | |
| 2026-02-04 | ZVUW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0460 | 100 | |
| 2026-02-03 | ZVUW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2026-02-02 | ZVUW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0470 | 11,100 | |
| 2026-01-30 | ZVUW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0480 | 500 | |
| 2026-01-29 | ZVUW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0470 | 200 | |
| 2026-01-28 | ZVUW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0470 | 400 | |
| 2026-01-27 | ZVUW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0450 | 2,800 | |
| 2026-01-26 | ZVUW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0470 | 2,500 | |
| 2026-01-23 | ZVUW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0470 | 1,500 |