Top GloveW300209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | ZVUW.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2026-02-19 | ZVUW.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0470 | 3,000 | |
| 2026-02-16 | ZVUW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0330 | $0.0470 | 0 | |
| 2026-02-13 | ZVUW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0460 | 0 | |
| 2026-02-12 | ZVUW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0460 | 500 | |
| 2026-02-11 | ZVUW.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2026-02-10 | ZVUW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0460 | 100 | |
| 2026-02-09 | ZVUW.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0330 | $0.0460 | 11,000 | |
| 2026-02-06 | ZVUW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0450 | 1,200 | |
| 2026-02-05 | ZVUW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0450 | 4,500 | |
| 2026-02-04 | ZVUW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0460 | 100 | |
| 2026-02-03 | ZVUW.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0470 | 0 | |
| 2026-02-02 | ZVUW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0470 | 11,100 | |
| 2026-01-30 | ZVUW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0480 | 500 | |
| 2026-01-29 | ZVUW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0470 | 200 | |
| 2026-01-28 | ZVUW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0470 | 400 | |
| 2026-01-27 | ZVUW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0450 | 2,800 | |
| 2026-01-26 | ZVUW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0320 | $0.0470 | 2,500 | |
| 2026-01-23 | ZVUW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0470 | 1,500 | |
| 2026-01-22 | ZVUW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0470 | 100 | |
| 2026-01-21 | ZVUW.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0460 | 0 | |
| 2026-01-20 | ZVUW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0470 | 100 | |
| 2026-01-19 | ZVUW.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0480 | 200 | |
| 2026-01-16 | ZVUW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0490 | 0 | |
| 2026-01-15 | ZVUW.SI | SGD | $0.0340 | $0.0340 | $0.0500 | $0.0340 | $0.0490 | 2,200 | |
| 2026-01-14 | ZVUW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2026-01-13 | ZVUW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2026-01-12 | ZVUW.SI | SGD | $0.0500 | $0.0400 | $0.0500 | $0.0340 | $0.0500 | 3,200 | |
| 2026-01-09 | ZVUW.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0500 | 0 | |
| 2026-01-08 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0500 | 800 | |
| 2026-01-07 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 1,500 | |
| 2026-01-06 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0490 | 10,700 | |
| 2026-01-05 | ZVUW.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0500 | 2,600 | |
| 2026-01-02 | ZVUW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2025-12-31 | ZVUW.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0430 | $0.0500 | 0 | |
| 2025-12-30 | ZVUW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0440 | $0.0500 | 5,000 | |
| 2025-12-29 | ZVUW.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2025-12-26 | ZVUW.SI | SGD | $0.0500 | $0.0430 | $0.0500 | $0.0460 | $0.0500 | 7,000 | |
| 2025-12-24 | ZVUW.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $0.0500 | 5,200 | |
| 2025-12-23 | ZVUW.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0430 | $0.0480 | 2,000 | |
| 2025-12-22 | ZVUW.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 50,300 | |
| 2025-12-19 | ZVUW.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0440 | $0.0480 | 0 | |
| 2025-12-18 | ZVUW.SI | SGD | $0.0480 | $0.0460 | $0.0480 | $0.0460 | $0.0500 | 62,900 | |
| 2025-12-17 | ZVUW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2025-12-16 | ZVUW.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0500 | 3,200 | |
| 2025-12-15 | ZVUW.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0500 | 0 | |
| 2025-12-12 | ZVUW.SI | SGD | $0.0340 | $0.0340 | $0.0380 | $0.0340 | $0.0450 | 5,500 | |
| 2025-12-11 | ZVUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2025-12-10 | ZVUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0480 | 0 | |
| 2025-12-09 | ZVUW.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0320 | $0.0500 | 0 |