Top GloveW300209
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-10 | ZVUW.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0620 | 6,200 | |
| 2025-03-07 | ZVUW.SI | SGD | $0.0610 | $0.0580 | $0.0610 | $0.0610 | $0.0700 | 25,100 | |
| 2025-03-06 | ZVUW.SI | SGD | $0.0590 | $0.0580 | $0.0600 | $0.0590 | $0.0700 | 9,800 | |
| 2025-03-05 | ZVUW.SI | SGD | $0.0580 | $0.0570 | $0.0580 | $0.0580 | $0.0710 | 34,500 | |
| 2025-03-04 | ZVUW.SI | SGD | $0.0580 | $0.0550 | $0.0580 | $0.0550 | $0.0710 | 9,400 | |
| 2025-03-03 | ZVUW.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0710 | 18,900 | |
| 2025-02-28 | ZVUW.SI | SGD | $0.0580 | $0.0580 | $0.0650 | $0.0580 | $0.0650 | 5,600 | |
| 2025-02-27 | ZVUW.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0700 | 47,300 | |
| 2025-02-26 | ZVUW.SI | SGD | $0.0640 | $0.0560 | $0.0640 | $0.0640 | $0.0710 | 13,100 | |
| 2025-02-25 | ZVUW.SI | SGD | $0.0560 | $0.0560 | $0.0690 | $0.0590 | $0.0730 | 42,300 | |
| 2025-02-24 | ZVUW.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 56,400 | |
| 2025-02-21 | ZVUW.SI | SGD | $0.0690 | $0.0520 | $0.0700 | $0.0690 | $0.0700 | 170,400 | |
| 2025-02-20 | ZVUW.SI | SGD | $0.0610 | $0.0200 | $0.1500 | $0.0600 | $0.0610 | 164,000 |