| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2025-02-24 |
ZVUW.SI |
SGD |
|
$0.0690 |
$0.0690 |
$0.0700 |
$0.0690 |
$0.0700 |
56,400 |
| 2025-02-21 |
ZVUW.SI |
SGD |
|
$0.0690 |
$0.0520 |
$0.0700 |
$0.0690 |
$0.0700 |
170,400 |
| 2025-02-20 |
ZVUW.SI |
SGD |
|
$0.0610 |
$0.0200 |
$0.1500 |
$0.0600 |
$0.0610 |
164,000 |