1. Home
  2. Analytics
  3. Stocks
  4. AsiaMedic
AsiaMedic

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-06 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-10-05 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-10-04 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-10-03 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 20,000
2023-10-02 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-09-29 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-09-28 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-09-27 505.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0130 80,000
2023-09-26 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-09-25 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-09-22 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 232,900
2023-09-21 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-09-20 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-09-19 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-09-18 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-09-15 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-09-14 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 245,000
2023-09-13 505.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 350,100
2023-09-12 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-09-11 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 40,000
2023-09-08 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 200
2023-09-07 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 191,000
2023-09-06 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 250,000
2023-09-05 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-09-04 505.SI SGD $0.0120 $0.0120 $0.0130 $0.0110 $0.0130 402,000
2023-08-31 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-08-30 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 332,000
2023-08-29 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 200,000
2023-08-28 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 300,000
2023-08-25 505.SI SGD $0.0120 $0.0120 $0.0130 $0.0110 $0.0130 506,100
2023-08-24 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-08-23 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-08-22 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 550,000
2023-08-21 505.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 186,600
2023-08-18 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 1,376,900
2023-08-17 505.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 583,800
2023-08-16 505.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 1,100
2023-08-15 505.SI SGD $0.0110 $0.0100 $0.0120 $0.0110 $0.0120 5,237,000
2023-08-14 505.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 1,100,000
2023-08-11 505.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-08-10 505.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 200
2023-08-08 505.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 50,000
2023-08-07 505.SI SGD $0.0100 $0.0090 $0.0100 $0.0090 $0.0100 349,100
2023-08-04 505.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-08-03 505.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-08-02 505.SI SGD $0.0100 $0.0100 $0.0100 $0.0090 $0.0100 100
2023-08-01 505.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-07-31 505.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 50,000
2023-07-28 505.SI SGD $0.0090 $0.0000 $0.0000 $0.0090 $0.0100 0
2023-07-27 505.SI SGD $0.0090 $0.0090 $0.0090 $0.0090 $0.0100 149,500

Copyright © SGTRADES 2018