1. Home
  2. Analytics
  3. Stocks
  4. AsiaMedic
AsiaMedic

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-15 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 5,000
2023-12-14 505.SI SGD $0.0130 $0.0130 $0.0130 $0.0110 $0.0130 12,000
2023-12-13 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-12-12 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 1,000,000
2023-12-11 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-12-08 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 5,000
2023-12-07 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-12-06 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-12-05 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-12-04 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-12-01 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 200,000
2023-11-30 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-11-29 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-11-28 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-11-27 505.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 595,000
2023-11-24 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 1,342,000
2023-11-23 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 1,600,000
2023-11-22 505.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-11-21 505.SI SGD $0.0120 $0.0120 $0.0130 $0.0110 $0.0130 61,000
2023-11-20 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-11-17 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-11-16 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 10,000
2023-11-15 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 900
2023-11-14 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 100
2023-11-10 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-11-09 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-11-08 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-11-07 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-11-06 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-11-03 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-11-02 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-11-01 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-10-31 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 25,200
2023-10-30 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 10,000
2023-10-27 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-10-26 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-10-25 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0130 0
2023-10-24 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 1,000
2023-10-23 505.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 100,500
2023-10-20 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 450,000
2023-10-19 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 150,000
2023-10-18 505.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0130 451,400
2023-10-17 505.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 300,000
2023-10-16 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 200,000
2023-10-13 505.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 200,000
2023-10-12 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-10-11 505.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0130 117,900
2023-10-10 505.SI SGD $0.0110 $0.0110 $0.0120 $0.0110 $0.0120 52,600
2023-10-09 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0
2023-10-06 505.SI SGD $0.0110 $0.0000 $0.0000 $0.0110 $0.0120 0

Copyright © SGTRADES 2018