1. Home
  2. Analytics
  3. Stocks
  4. Fuji Offset
Fuji Offset

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 508.SI SGD $0.2250 $0.0000 $0.0000 $0.1820 $0.2200 0
2023-12-20 508.SI SGD $0.2250 $0.0000 $0.0000 $0.1820 $0.2200 0
2023-12-19 508.SI SGD $0.2250 $0.0000 $0.0000 $0.1830 $0.2200 0
2023-12-18 508.SI SGD $0.2250 $0.0000 $0.0000 $0.1820 $0.2200 0
2023-12-15 508.SI SGD $0.2250 $0.0000 $0.0000 $0.1820 $0.2200 0
2023-12-14 508.SI SGD $0.2250 $0.0000 $0.0000 $0.1820 $0.2200 0
2023-12-13 508.SI SGD $0.2250 $0.0000 $0.0000 $0.1820 $0.2150 0
2023-12-12 508.SI SGD $0.2250 $0.1750 $0.2250 $0.1840 $0.2200 5,100
2023-12-11 508.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2100 0
2023-12-08 508.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2200 0
2023-12-07 508.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2200 0
2023-12-06 508.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2150 0
2023-12-05 508.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2250 0
2023-12-04 508.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2200 0
2023-12-01 508.SI SGD $0.2000 $0.0000 $0.0000 $0.1910 $0.2250 0
2023-11-30 508.SI SGD $0.2000 $0.0000 $0.0000 $0.1930 $0.2150 0
2023-11-29 508.SI SGD $0.2000 $0.0000 $0.0000 $0.1920 $0.2150 0
2023-11-28 508.SI SGD $0.2000 $0.0000 $0.0000 $0.1920 $0.2150 0
2023-11-27 508.SI SGD $0.2000 $0.0000 $0.0000 $0.1920 $0.2100 0
2023-11-24 508.SI SGD $0.2000 $0.0000 $0.0000 $0.1920 $0.2100 0
2023-11-23 508.SI SGD $0.2000 $0.0000 $0.0000 $0.1920 $0.2100 0
2023-11-22 508.SI SGD $0.2000 $0.0000 $0.0000 $0.1920 $0.2100 0
2023-11-21 508.SI SGD $0.2000 $0.0000 $0.0000 $0.1920 $0.2100 0
2023-11-20 508.SI SGD $0.2000 $0.2000 $0.2200 $0.1910 $0.2100 3,100
2023-11-17 508.SI SGD $0.2150 $0.2150 $0.2150 $0.1890 $0.2150 2,000
2023-11-16 508.SI SGD $0.1900 $0.0000 $0.0000 $0.1850 $0.2150 0
2023-11-15 508.SI SGD $0.1900 $0.0000 $0.0000 $0.1880 $0.2150 0
2023-11-14 508.SI SGD $0.1900 $0.0000 $0.0000 $0.1950 $0.2100 0
2023-11-10 508.SI SGD $0.1900 $0.0000 $0.0000 $0.1830 $0.1970 0
2023-11-09 508.SI SGD $0.1900 $0.0000 $0.0000 $0.1820 $0.2200 0
2023-11-08 508.SI SGD $0.1900 $0.0000 $0.0000 $0.1830 $0.2200 0
2023-11-07 508.SI SGD $0.1900 $0.0000 $0.0000 $0.1830 $0.2200 0
2023-11-06 508.SI SGD $0.1900 $0.0000 $0.0000 $0.1830 $0.2150 0
2023-11-03 508.SI SGD $0.1900 $0.1900 $0.1950 $0.1820 $0.2200 50,000
2023-11-02 508.SI SGD $0.1900 $0.1790 $0.1900 $0.1810 $0.1950 45,000
2023-11-01 508.SI SGD $0.1870 $0.1870 $0.1890 $0.1770 $0.2450 23,000
2023-10-31 508.SI SGD $0.1980 $0.0000 $0.0000 $0.1890 $0.2950 0
2023-10-30 508.SI SGD $0.1980 $0.0000 $0.0000 $0.1920 $0.2950 0
2023-10-27 508.SI SGD $0.1980 $0.0000 $0.0000 $0.1920 $0.2950 0
2023-10-26 508.SI SGD $0.1980 $0.0000 $0.0000 $0.1900 $0.2950 0
2023-10-25 508.SI SGD $0.1980 $0.1980 $0.1980 $0.2200 $0.3250 5,000
2023-10-24 508.SI SGD $0.1980 $0.0000 $0.0000 $0.2050 $0.3250 0
2023-10-23 508.SI SGD $0.1980 $0.0000 $0.0000 $0.1850 $0.3250 0
2023-10-20 508.SI SGD $0.1980 $0.1980 $0.1980 $0.2100 $0.3300 500
2023-10-19 508.SI SGD $0.3300 $0.0000 $0.0000 $0.1980 $0.3300 0
2023-10-18 508.SI SGD $0.3300 $0.0000 $0.0000 $0.1980 $0.3300 0
2023-10-17 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0
2023-10-16 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0
2023-10-13 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0
2023-10-12 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0

Copyright © SGTRADES 2018