1. Home
  2. Analytics
  3. Stocks
  4. Fuji Offset
Fuji Offset

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-10 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0
2023-10-09 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0
2023-10-06 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0
2023-10-05 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0
2023-10-04 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0
2023-10-03 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0
2023-10-02 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0
2023-09-29 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0
2023-09-28 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0
2023-09-27 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0
2023-09-26 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0
2023-09-25 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0
2023-09-22 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0
2023-09-21 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0
2023-09-20 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0
2023-09-19 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0
2023-09-18 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2250 $0.3300 0
2023-09-15 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2000 $0.3300 0
2023-09-14 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2000 $0.3300 0
2023-09-13 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2300 $0.3300 0
2023-09-12 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2300 $0.3300 0
2023-09-11 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2350 $0.3300 0
2023-09-08 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2150 $0.3300 0
2023-09-07 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2150 $0.3300 0
2023-09-06 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2150 $0.3300 0
2023-09-05 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2200 $0.3500 0
2023-09-04 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2200 $0.3500 0
2023-08-31 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2150 $0.3500 0
2023-08-30 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2150 $0.3500 0
2023-08-29 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2150 $0.3500 0
2023-08-28 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2150 $0.3500 0
2023-08-25 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2150 $0.3500 0
2023-08-24 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2150 $0.3500 0
2023-08-23 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2150 $0.3500 0
2023-08-22 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2150 $0.3500 0
2023-08-21 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2150 $0.3500 0
2023-08-18 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2150 $0.3500 0
2023-08-17 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2150 $0.3500 0
2023-08-16 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2150 $0.3500 0
2023-08-15 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2150 $0.3500 0
2023-08-14 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2150 $0.3500 0
2023-08-11 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2150 $0.3500 0
2023-08-10 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2150 $0.3500 0
2023-08-08 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2100 $0.3500 0
2023-08-07 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2100 $0.3300 0
2023-08-04 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2100 $0.3300 0
2023-08-03 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2100 $0.3300 0
2023-08-02 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2100 $0.3300 0
2023-08-01 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2350 $0.3300 0
2023-07-31 508.SI SGD $0.3300 $0.0000 $0.0000 $0.2400 $0.3300 0

Copyright © SGTRADES 2018