1. Home
  2. Analytics
  3. Stocks
  4. AIA 5xLongSG220225
AIA 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-26 DPWW.SI SGD $0.1520 $0.1510 $0.1530 $0.0000 $0.1540 60,800
2021-07-23 DPWW.SI SGD $0.1680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DPWW.SI SGD $0.1740 $0.1710 $0.1740 $0.0000 $0.0000 55,500
2021-07-21 DPWW.SI SGD $0.1450 $0.0000 $0.0000 $0.1530 $0.0000 0
2021-07-19 DPWW.SI SGD $0.1520 $0.1500 $0.1530 $0.0000 $0.0000 60,300
2021-07-16 DPWW.SI SGD $0.1800 $0.1740 $0.1800 $0.0000 $0.1920 60,000
2021-07-15 DPWW.SI SGD $0.1800 $0.1800 $0.1800 $0.0000 $0.0000 10,000
2021-07-14 DPWW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.1780 0
2021-07-13 DPWW.SI SGD $0.1780 $0.1700 $0.1780 $0.0000 $0.1840 100,000
2021-07-12 DPWW.SI SGD $0.1610 $0.1590 $0.1610 $0.0000 $0.0000 40,000
2021-07-09 DPWW.SI SGD $0.1640 $0.1640 $0.1760 $0.0000 $0.0000 140,700
2021-07-08 DPWW.SI SGD $0.1590 $0.1590 $0.1610 $0.0000 $0.0000 60,000
2021-07-07 DPWW.SI SGD $0.1790 $0.0000 $0.0000 $0.0000 $0.1950 0
2021-07-06 DPWW.SI SGD $0.1900 $0.1900 $0.1930 $0.0000 $0.1930 30,300
2021-07-05 DPWW.SI SGD $0.1850 $0.1810 $0.1850 $0.0000 $0.1920 84,300
2021-07-02 DPWW.SI SGD $0.1780 $0.1740 $0.1820 $0.0000 $0.0000 120,000
2021-07-01 DPWW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DPWW.SI SGD $0.1900 $0.1880 $0.1920 $0.0000 $0.1920 60,000
2021-06-29 DPWW.SI SGD $0.1800 $0.1770 $0.1800 $0.0000 $0.0000 18,000
2021-06-28 DPWW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DPWW.SI SGD $0.1900 $0.1900 $0.1960 $0.1900 $0.0000 62,000
2021-06-24 DPWW.SI SGD $0.1880 $0.1880 $0.1940 $0.1870 $0.0000 280,500
2021-06-23 DPWW.SI SGD $0.1850 $0.1750 $0.1860 $0.0000 $0.0000 181,000
2021-06-22 DPWW.SI SGD $0.1610 $0.1610 $0.1610 $0.0000 $0.0000 10,000
2021-06-21 DPWW.SI SGD $0.1610 $0.1490 $0.1610 $0.1480 $0.0000 16,000
2021-06-18 DPWW.SI SGD $0.1740 $0.1740 $0.1780 $0.0000 $0.0000 180,000
2021-06-17 DPWW.SI SGD $0.1750 $0.1750 $0.1750 $0.0000 $0.0000 10,000
2021-06-16 DPWW.SI SGD $0.1730 $0.1730 $0.1740 $0.0000 $0.0000 50,000
2021-06-15 DPWW.SI SGD $0.1650 $0.1650 $0.1650 $0.0000 $0.0000 10,000
2021-06-14 DPWW.SI SGD $0.1730 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DPWW.SI SGD $0.1810 $0.1780 $0.1810 $0.1740 $0.1950 190,000
2021-06-10 DPWW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.2100 0
2021-06-09 DPWW.SI SGD $0.1870 $0.0000 $0.0000 $0.0000 $0.2100 0
2021-06-08 DPWW.SI SGD $0.1900 $0.0000 $0.0000 $0.0000 $0.2200 0
2021-06-07 DPWW.SI SGD $0.1970 $0.0000 $0.0000 $0.0000 $0.2400 0
2021-06-04 DPWW.SI SGD $0.1950 $0.1950 $0.2000 $0.0000 $0.2400 630,000
2021-06-03 DPWW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.0000 60,000
2021-06-02 DPWW.SI SGD $0.2230 $0.0000 $0.0000 $0.2000 $0.0000 0
2021-06-01 DPWW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 20,000
2021-05-31 DPWW.SI SGD $0.2100 $0.2100 $0.2250 $0.0000 $0.0000 110,000
2021-05-28 DPWW.SI SGD $0.2650 $0.2600 $0.2700 $0.0000 $0.0000 200,000
2021-05-27 DPWW.SI SGD $0.2350 $0.2350 $0.2350 $0.0000 $0.0000 10,000
2021-05-25 DPWW.SI SGD $0.2310 $0.0000 $0.0000 $0.0000 $0.2700 0
2021-05-24 DPWW.SI SGD $0.2450 $0.2450 $0.2450 $0.0000 $0.0000 10,000
2021-05-21 DPWW.SI SGD $0.2330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DPWW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 10,000
2021-05-19 DPWW.SI SGD $0.2590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DPWW.SI SGD $0.2510 $0.0000 $0.0000 $0.0000 $0.2700 0
2021-05-17 DPWW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.2600 10,000
2021-05-14 DPWW.SI SGD $0.2450 $0.2250 $0.2450 $0.0000 $0.2600 120,000

Copyright © SGTRADES 2018