1. Home
  2. Analytics
  3. Stocks
  4. AIA 5xLongSG220225
AIA 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 DPWW.SI SGD $0.0920 $0.0910 $0.0920 $0.0000 $0.1090 144,000
2021-10-04 DPWW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.1150 0
2021-10-01 DPWW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DPWW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.1090 0
2021-09-29 DPWW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.1060 300,000
2021-09-28 DPWW.SI SGD $0.0890 $0.0830 $0.0890 $0.0000 $0.0000 700,000
2021-09-27 DPWW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DPWW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DPWW.SI SGD $0.0890 $0.0890 $0.1090 $0.0000 $0.0960 800,000
2021-09-22 DPWW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DPWW.SI SGD $0.0950 $0.0860 $0.0950 $0.0000 $0.0000 202,200
2021-09-20 DPWW.SI SGD $0.0710 $0.0680 $0.0800 $0.0000 $0.0000 3,600,000
2021-09-17 DPWW.SI SGD $0.0930 $0.0880 $0.0950 $0.0000 $0.0000 1,000,000
2021-09-16 DPWW.SI SGD $0.1030 $0.1030 $0.1050 $0.0000 $0.1050 40,000
2021-09-15 DPWW.SI SGD $0.1120 $0.1120 $0.1270 $0.0000 $0.0000 41,000
2021-09-14 DPWW.SI SGD $0.1390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DPWW.SI SGD $0.1430 $0.1430 $0.1460 $0.0000 $0.0000 207,400
2021-09-10 DPWW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DPWW.SI SGD $0.1360 $0.1360 $0.1360 $0.0000 $0.0000 7,400
2021-09-08 DPWW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DPWW.SI SGD $0.1440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DPWW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DPWW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DPWW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DPWW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DPWW.SI SGD $0.1290 $0.1290 $0.1290 $0.0000 $0.0000 20,000
2021-08-30 DPWW.SI SGD $0.1470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DPWW.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DPWW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DPWW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DPWW.SI SGD $0.1530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DPWW.SI SGD $0.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DPWW.SI SGD $0.1700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DPWW.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DPWW.SI SGD $0.1730 $0.1720 $0.1730 $0.0000 $0.0000 10,000
2021-08-17 DPWW.SI SGD $0.1680 $0.1600 $0.1680 $0.0000 $0.0000 68,000
2021-08-16 DPWW.SI SGD $0.1450 $0.1450 $0.1450 $0.0000 $0.1440 50,000
2021-08-13 DPWW.SI SGD $0.1320 $0.1250 $0.1340 $0.0000 $0.0000 168,300
2021-08-12 DPWW.SI SGD $0.1290 $0.1290 $0.1410 $0.0000 $0.1420 29,300
2021-08-11 DPWW.SI SGD $0.1420 $0.1420 $0.1460 $0.0000 $0.1500 35,000
2021-08-10 DPWW.SI SGD $0.1390 $0.1340 $0.1410 $0.0000 $0.0000 59,600
2021-08-06 DPWW.SI SGD $0.1320 $0.1260 $0.1320 $0.1250 $0.0000 11,300
2021-08-05 DPWW.SI SGD $0.1330 $0.1330 $0.1330 $0.0000 $0.0000 7,600
2021-08-04 DPWW.SI SGD $0.1410 $0.1410 $0.1440 $0.0000 $0.0000 5,800
2021-08-03 DPWW.SI SGD $0.1370 $0.1370 $0.1380 $0.0000 $0.0000 100,000
2021-08-02 DPWW.SI SGD $0.1370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DPWW.SI SGD $0.1380 $0.1380 $0.1450 $0.1380 $0.0000 250,000
2021-07-29 DPWW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DPWW.SI SGD $0.1030 $0.0950 $0.1050 $0.0000 $0.0000 610,000
2021-07-27 DPWW.SI SGD $0.1160 $0.1160 $0.1200 $0.0000 $0.0000 360,000

Copyright © SGTRADES 2018