1. Home
  2. Analytics
  3. Stocks
  4. DISA
DISA

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-15 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-14 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 5,801,800
2023-12-13 532.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 100,100
2023-12-12 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 14,351,000
2023-12-11 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 6,600,000
2023-12-08 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 28,300
2023-12-07 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-06 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,600,000
2023-12-05 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-04 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-12-01 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 11,259,700
2023-11-30 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,055,000
2023-11-29 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 600,000
2023-11-28 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 39,200
2023-11-27 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 183,000
2023-11-24 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 500
2023-11-23 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 4,002,600
2023-11-22 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-11-21 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 57,000
2023-11-20 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-11-17 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 850,000
2023-11-16 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-11-15 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-11-14 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,400
2023-11-10 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 700,000
2023-11-09 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-11-08 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 2,683,700
2023-11-07 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 83,500
2023-11-06 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 528,000
2023-11-03 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 20,000
2023-11-02 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 1,044,900
2023-11-01 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-10-31 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 200
2023-10-30 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 363,000
2023-10-27 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 814,300
2023-10-26 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,002,700
2023-10-25 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,012,100
2023-10-24 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 100
2023-10-23 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 3,600
2023-10-20 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 20,160,700
2023-10-19 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,500,000
2023-10-18 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 500
2023-10-17 532.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 500,000
2023-10-16 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,010,000
2023-10-13 532.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-10-12 532.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-10-11 532.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-10-10 532.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-10-09 532.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 265,000
2023-10-06 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 500,100

Copyright © SGTRADES 2018