1. Home
  2. Analytics
  3. Stocks
  4. DISA
DISA

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-10-06 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 500,100
2023-10-05 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,600
2023-10-04 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 4,400
2023-10-03 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 300
2023-10-02 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 171,900
2023-09-29 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 69,300
2023-09-28 532.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-27 532.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-26 532.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,000
2023-09-25 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 6,800
2023-09-22 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 101,100
2023-09-21 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 40,000
2023-09-20 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 900
2023-09-19 532.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 1,250,000
2023-09-18 532.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 5,400
2023-09-15 532.SI SGD $0.0030 $0.0020 $0.0040 $0.0020 $0.0030 68,178,000
2023-09-14 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-13 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 300
2023-09-12 532.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 200,100
2023-09-11 532.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 10,550,700
2023-09-08 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 183,700
2023-09-07 532.SI SGD $0.0020 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-09-06 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,002,000
2023-09-05 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,300
2023-09-04 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 2,566,000
2023-08-31 532.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 100,100
2023-08-30 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,457,000
2023-08-29 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 300,100
2023-08-28 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 25,505,400
2023-08-25 532.SI SGD $0.0030 $0.0000 $0.0000 $0.0020 $0.0030 0
2023-08-24 532.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 1,040,100
2023-08-23 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 40,100
2023-08-22 532.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 2,250,000
2023-08-21 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 100
2023-08-18 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,770,000
2023-08-17 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 2,019,000
2023-08-16 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 202,000
2023-08-15 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 1,954,700
2023-08-14 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 200,000
2023-08-11 532.SI SGD $0.0020 $0.0020 $0.0030 $0.0020 $0.0030 3,853,200
2023-08-10 532.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2023-08-08 532.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 260,100
2023-08-07 532.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2023-08-04 532.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 100
2023-08-03 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 302,700
2023-08-02 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 180,000
2023-08-01 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 4,614,700
2023-07-31 532.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0030 2,800
2023-07-28 532.SI SGD $0.0030 $0.0020 $0.0030 $0.0020 $0.0030 600
2023-07-27 532.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0030 252,000

Copyright © SGTRADES 2018