1. Home
  2. Analytics
  3. Stocks
  4. CapLand 5xLongSG220225
CapLand 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-23 DLQW.SI SGD $0.0850 $0.0850 $0.0850 $0.0840 $0.0000 100,000
2021-04-22 DLQW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DLQW.SI SGD $0.0830 $0.0830 $0.0870 $0.0840 $0.0000 250,000
2021-04-20 DLQW.SI SGD $0.0890 $0.0890 $0.0890 $0.0000 $0.0000 5,000
2021-04-19 DLQW.SI SGD $0.0890 $0.0000 $0.0000 $0.0900 $0.0920 0
2021-04-16 DLQW.SI SGD $0.0910 $0.0910 $0.0920 $0.0890 $0.0000 4,000
2021-04-15 DLQW.SI SGD $0.0920 $0.0920 $0.0920 $0.0910 $0.0000 2,000
2021-04-14 DLQW.SI SGD $0.0920 $0.0920 $0.0940 $0.0910 $0.0000 4,000
2021-04-13 DLQW.SI SGD $0.0940 $0.0930 $0.0940 $0.0000 $0.0000 608,000
2021-04-12 DLQW.SI SGD $0.0920 $0.0920 $0.0930 $0.0900 $0.0000 103,000
2021-04-09 DLQW.SI SGD $0.0920 $0.0920 $0.0930 $0.0000 $0.0950 200,000
2021-04-08 DLQW.SI SGD $0.0920 $0.0920 $0.0930 $0.0000 $0.0950 402,000
2021-04-07 DLQW.SI SGD $0.0950 $0.0950 $0.0960 $0.0940 $0.0960 14,000
2021-04-06 DLQW.SI SGD $0.0900 $0.0900 $0.0940 $0.0000 $0.0000 404,000
2021-04-05 DLQW.SI SGD $0.0940 $0.0930 $0.0940 $0.0940 $0.0960 12,000
2021-04-01 DLQW.SI SGD $0.0890 $0.0890 $0.0910 $0.0900 $0.0920 252,000
2021-03-31 DLQW.SI SGD $0.0910 $0.0900 $0.0920 $0.0910 $0.0920 250,000
2021-03-30 DLQW.SI SGD $0.0930 $0.0930 $0.0950 $0.0000 $0.0960 254,000
2021-03-29 DLQW.SI SGD $0.0960 $0.0960 $0.0990 $0.0950 $0.0000 202,000
2021-03-26 DLQW.SI SGD $0.1020 $0.1000 $0.1030 $0.1000 $0.1030 452,000
2021-03-25 DLQW.SI SGD $0.0980 $0.0880 $0.0980 $0.0880 $0.0000 1,128,000
2021-03-24 DLQW.SI SGD $0.0850 $0.0840 $0.0880 $0.0000 $0.0880 669,000
2021-03-23 DLQW.SI SGD $0.0900 $0.0880 $0.1020 $0.0890 $0.0900 1,351,000
2021-03-22 DLQW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DLQW.SI SGD $0.0550 $0.0520 $0.0550 $0.0540 $0.0000 1,300,000
2021-03-18 DLQW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-17 DLQW.SI SGD $0.0560 $0.0540 $0.0560 $0.0000 $0.0000 750,000
2021-03-16 DLQW.SI SGD $0.0570 $0.0530 $0.0570 $0.0000 $0.0000 250,000
2021-03-15 DLQW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 120,000
2021-03-12 DLQW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 DLQW.SI SGD $0.0500 $0.0500 $0.0510 $0.0000 $0.0000 300,000
2021-03-10 DLQW.SI SGD $0.0510 $0.0510 $0.0510 $0.0000 $0.0000 100,000
2021-03-09 DLQW.SI SGD $0.0530 $0.0530 $0.0530 $0.0520 $0.0000 100,000
2021-03-08 DLQW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 100,000
2021-03-05 DLQW.SI SGD $0.0490 $0.0490 $0.0500 $0.0000 $0.0000 300,000
2021-03-04 DLQW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DLQW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 DLQW.SI SGD $0.0450 $0.0450 $0.0470 $0.0000 $0.0000 400,000
2021-03-01 DLQW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 DLQW.SI SGD $0.0450 $0.0450 $0.0450 $0.0440 $0.0000 10,000
2021-02-25 DLQW.SI SGD $0.0490 $0.0480 $0.0500 $0.0470 $0.0000 453,000
2021-02-24 DLQW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 275,000
2021-02-23 DLQW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 DLQW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-19 DLQW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 DLQW.SI SGD $0.0420 $0.0420 $0.0440 $0.0000 $0.0000 200
2021-02-17 DLQW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 DLQW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 DLQW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DLQW.SI SGD $0.0430 $0.0000 $0.0000 $0.0390 $0.0450 0

Copyright © SGTRADES 2018