1. Home
  2. Analytics
  3. Stocks
  4. CapLand 5xLongSG220225
CapLand 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-10 DLQW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0800 0
2021-02-09 DLQW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0800 0
2021-02-08 DLQW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0800 0
2021-02-05 DLQW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0800 100,000
2021-02-04 DLQW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0480 100,000
2021-02-03 DLQW.SI SGD $0.0480 $0.0480 $0.0490 $0.0000 $0.0500 644,000
2021-02-02 DLQW.SI SGD $0.0430 $0.0000 $0.0000 $0.0000 $0.0500 0
2021-02-01 DLQW.SI SGD $0.0450 $0.0430 $0.0470 $0.0420 $0.0800 1,831,500
2021-01-29 DLQW.SI SGD $0.0490 $0.0490 $0.0520 $0.0470 $0.0800 400,000
2021-01-28 DLQW.SI SGD $0.0490 $0.0490 $0.0520 $0.0470 $0.0800 480,000
2021-01-27 DLQW.SI SGD $0.0530 $0.0530 $0.0540 $0.0530 $0.0800 496,000
2021-01-26 DLQW.SI SGD $0.0510 $0.0510 $0.0550 $0.0470 $0.0800 930,000
2021-01-25 DLQW.SI SGD $0.0680 $0.0000 $0.0000 $0.0550 $0.0800 0
2021-01-22 DLQW.SI SGD $0.0690 $0.0690 $0.0710 $0.0000 $0.0690 287,000
2021-01-21 DLQW.SI SGD $0.0710 $0.0700 $0.0730 $0.0700 $0.0720 400,600
2021-01-20 DLQW.SI SGD $0.0680 $0.0680 $0.0730 $0.0690 $0.0800 517,000
2021-01-19 DLQW.SI SGD $0.0720 $0.0720 $0.0770 $0.0710 $0.0740 891,800
2021-01-18 DLQW.SI SGD $0.0740 $0.0730 $0.0740 $0.0000 $0.0800 610,000
2021-01-15 DLQW.SI SGD $0.0750 $0.0750 $0.0770 $0.0000 $0.0800 800,000
2021-01-14 DLQW.SI SGD $0.0750 $0.0730 $0.0750 $0.0710 $0.0800 700,000
2021-01-13 DLQW.SI SGD $0.0790 $0.0000 $0.0000 $0.0760 $0.0800 0
2021-01-12 DLQW.SI SGD $0.0780 $0.0760 $0.0780 $0.0000 $0.0800 300,000
2021-01-11 DLQW.SI SGD $0.0700 $0.0000 $0.0000 $0.0000 $0.0730 0
2021-01-08 DLQW.SI SGD $0.0700 $0.0700 $0.0700 $0.0000 $0.0000 200,000
2021-01-07 DLQW.SI SGD $0.0630 $0.0620 $0.0630 $0.0580 $0.0000 941,000
2021-01-06 DLQW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0630 200,000
2021-01-05 DLQW.SI SGD $0.0540 $0.0540 $0.0560 $0.0550 $0.0630 896,000
2021-01-04 DLQW.SI SGD $0.0560 $0.0560 $0.0570 $0.0000 $0.0630 200,000
2020-12-31 DLQW.SI SGD $0.0580 $0.0000 $0.0000 $0.0530 $0.0630 0
2020-12-30 DLQW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0610 0
2020-12-29 DLQW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0630 4,000
2020-12-28 DLQW.SI SGD $0.0560 $0.0560 $0.0570 $0.0000 $0.0630 4,000
2020-12-24 DLQW.SI SGD $0.0530 $0.0000 $0.0000 $0.0530 $0.0590 0
2020-12-23 DLQW.SI SGD $0.0520 $0.0000 $0.0000 $0.0510 $0.0650 0
2020-12-22 DLQW.SI SGD $0.0530 $0.0530 $0.0540 $0.0510 $0.0650 400,000
2020-12-21 DLQW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0650 200,000
2020-12-18 DLQW.SI SGD $0.0600 $0.0590 $0.0600 $0.0590 $0.0700 445,500
2020-12-17 DLQW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 3,000
2020-12-16 DLQW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 DLQW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 DLQW.SI SGD $0.0590 $0.0590 $0.0590 $0.0490 $0.0590 80,000
2020-12-11 DLQW.SI SGD $0.0520 $0.0490 $0.0520 $0.0000 $0.0000 793,000
2020-12-10 DLQW.SI SGD $0.0500 $0.0500 $0.0500 $0.0480 $0.0520 200,000
2020-12-09 DLQW.SI SGD $0.0490 $0.0480 $0.0490 $0.0000 $0.0000 160,000
2020-12-08 DLQW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0480 0
2020-12-07 DLQW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0700 0
2020-12-04 DLQW.SI SGD $0.0480 $0.0470 $0.0480 $0.0000 $0.0520 1,786,000
2020-12-03 DLQW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0480 400,000
2020-12-02 DLQW.SI SGD $0.0450 $0.0450 $0.0490 $0.0000 $0.0520 1,460,000
2020-12-01 DLQW.SI SGD $0.0460 $0.0450 $0.0460 $0.0000 $0.0490 406,000

Copyright © SGTRADES 2018