1. Home
  2. Analytics
  3. Stocks
  4. CCB 5xLongSG220225
CCB 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-26 DXMW.SI SGD $0.0580 $0.0580 $0.0590 $0.0000 $0.0000 1,000,000
2021-07-23 DXMW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DXMW.SI SGD $0.0630 $0.0620 $0.0630 $0.0000 $0.0000 200,000
2021-07-21 DXMW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 400,000
2021-07-19 DXMW.SI SGD $0.0650 $0.0600 $0.0650 $0.0600 $0.0000 1,000,000
2021-07-16 DXMW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0000 200,000
2021-07-15 DXMW.SI SGD $0.0670 $0.0640 $0.0670 $0.0000 $0.0000 200,000
2021-07-14 DXMW.SI SGD $0.0610 $0.0610 $0.0620 $0.0600 $0.0000 400,000
2021-07-13 DXMW.SI SGD $0.0640 $0.0640 $0.0670 $0.0600 $0.0000 900,000
2021-07-12 DXMW.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0000 0
2021-07-09 DXMW.SI SGD $0.0670 $0.0670 $0.0700 $0.0000 $0.0000 300,200
2021-07-08 DXMW.SI SGD $0.0710 $0.0710 $0.0710 $0.0690 $0.0000 600,000
2021-07-07 DXMW.SI SGD $0.0760 $0.0740 $0.0760 $0.0740 $0.0000 600,000
2021-07-06 DXMW.SI SGD $0.0820 $0.0810 $0.0820 $0.0800 $0.0000 800,000
2021-07-05 DXMW.SI SGD $0.0810 $0.0810 $0.0810 $0.0800 $0.0000 850,000
2021-07-02 DXMW.SI SGD $0.0800 $0.0780 $0.0800 $0.0000 $0.0000 800,000
2021-07-01 DXMW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DXMW.SI SGD $0.0800 $0.0800 $0.0810 $0.0000 $0.0000 300,000
2021-06-29 DXMW.SI SGD $0.0810 $0.0810 $0.0810 $0.0000 $0.0000 400,000
2021-06-28 DXMW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DXMW.SI SGD $0.0840 $0.0840 $0.0860 $0.0840 $0.0000 600,000
2021-06-24 DXMW.SI SGD $0.0840 $0.0830 $0.0860 $0.0000 $0.0000 1,200,000
2021-06-23 DXMW.SI SGD $0.0860 $0.0820 $0.0860 $0.0000 $0.0000 1,400,000
2021-06-22 DXMW.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0000 400,000
2021-06-21 DXMW.SI SGD $0.0830 $0.0820 $0.0830 $0.0810 $0.0000 600,000
2021-06-18 DXMW.SI SGD $0.0860 $0.0840 $0.0860 $0.0000 $0.0000 210,000
2021-06-17 DXMW.SI SGD $0.0850 $0.0850 $0.0850 $0.0840 $0.0000 800,000
2021-06-16 DXMW.SI SGD $0.0880 $0.0880 $0.0900 $0.0750 $0.0900 1,500,000
2021-06-15 DXMW.SI SGD $0.0840 $0.0830 $0.0840 $0.0750 $0.0000 900,000
2021-06-14 DXMW.SI SGD $0.0880 $0.0000 $0.0000 $0.0800 $0.0000 0
2021-06-11 DXMW.SI SGD $0.0890 $0.0880 $0.0890 $0.0800 $0.0000 940,000
2021-06-10 DXMW.SI SGD $0.0890 $0.0890 $0.0910 $0.0800 $0.0000 400,000
2021-06-09 DXMW.SI SGD $0.0880 $0.0880 $0.0890 $0.0800 $0.0000 700,000
2021-06-08 DXMW.SI SGD $0.0860 $0.0850 $0.0870 $0.0800 $0.0000 225,000
2021-06-07 DXMW.SI SGD $0.0850 $0.0850 $0.0850 $0.0800 $0.0950 200,000
2021-06-04 DXMW.SI SGD $0.0850 $0.0850 $0.0850 $0.0830 $0.0920 60,000
2021-06-03 DXMW.SI SGD $0.0890 $0.0890 $0.0890 $0.0850 $0.0000 150,000
2021-06-02 DXMW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 50,000
2021-06-01 DXMW.SI SGD $0.0980 $0.0000 $0.0000 $0.0910 $0.0000 0
2021-05-31 DXMW.SI SGD $0.0980 $0.0980 $0.0980 $0.0000 $0.0000 50,000
2021-05-28 DXMW.SI SGD $0.1000 $0.0950 $0.1000 $0.0000 $0.1020 23,200
2021-05-27 DXMW.SI SGD $0.0960 $0.0960 $0.0960 $0.0000 $0.0000 500
2021-05-25 DXMW.SI SGD $0.0870 $0.0870 $0.0870 $0.0800 $0.0000 3,000
2021-05-24 DXMW.SI SGD $0.0840 $0.0000 $0.0000 $0.0700 $0.0000 0
2021-05-21 DXMW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0850 0
2021-05-20 DXMW.SI SGD $0.0860 $0.0860 $0.0880 $0.0000 $0.0930 3,500
2021-05-19 DXMW.SI SGD $0.0930 $0.0000 $0.0000 $0.0000 $0.0950 0
2021-05-18 DXMW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DXMW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0960 0
2021-05-14 DXMW.SI SGD $0.0870 $0.0000 $0.0000 $0.0000 $0.0960 0

Copyright © SGTRADES 2018