1. Home
  2. Analytics
  3. Stocks
  4. CCB 5xLongSG220225
CCB 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 DXMW.SI SGD $0.0550 $0.0540 $0.0550 $0.0000 $0.0000 480,000
2021-10-04 DXMW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DXMW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DXMW.SI SGD $0.0580 $0.0580 $0.0600 $0.0000 $0.0000 1,200,000
2021-09-29 DXMW.SI SGD $0.0580 $0.0540 $0.0580 $0.0000 $0.0000 3,900,000
2021-09-28 DXMW.SI SGD $0.0510 $0.0510 $0.0530 $0.0000 $0.0000 700,100
2021-09-27 DXMW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 3,000
2021-09-24 DXMW.SI SGD $0.0510 $0.0510 $0.0550 $0.0510 $0.0000 900,000
2021-09-23 DXMW.SI SGD $0.0550 $0.0550 $0.0580 $0.0000 $0.0000 3,200,000
2021-09-22 DXMW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DXMW.SI SGD $0.0560 $0.0550 $0.0560 $0.0000 $0.0000 1,000,000
2021-09-20 DXMW.SI SGD $0.0510 $0.0510 $0.0580 $0.0000 $0.0000 2,800,000
2021-09-17 DXMW.SI SGD $0.0600 $0.0600 $0.0660 $0.0000 $0.0000 1,440,000
2021-09-16 DXMW.SI SGD $0.0610 $0.0610 $0.0660 $0.0000 $0.0000 1,400,000
2021-09-15 DXMW.SI SGD $0.0640 $0.0640 $0.0700 $0.0000 $0.0000 1,400,000
2021-09-14 DXMW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DXMW.SI SGD $0.0730 $0.0720 $0.0750 $0.0000 $0.0000 4,040,000
2021-09-10 DXMW.SI SGD $0.0730 $0.0730 $0.0740 $0.0000 $0.0750 200,000
2021-09-09 DXMW.SI SGD $0.0670 $0.0660 $0.0690 $0.0000 $0.0000 1,100,000
2021-09-08 DXMW.SI SGD $0.0660 $0.0660 $0.0720 $0.0000 $0.0000 1,400,000
2021-09-07 DXMW.SI SGD $0.0700 $0.0680 $0.0700 $0.0000 $0.0000 600,000
2021-09-06 DXMW.SI SGD $0.0690 $0.0690 $0.0710 $0.0000 $0.0000 600,000
2021-09-03 DXMW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 600,000
2021-09-02 DXMW.SI SGD $0.0660 $0.0650 $0.0660 $0.0000 $0.0000 1,050,000
2021-09-01 DXMW.SI SGD $0.0690 $0.0650 $0.0690 $0.0000 $0.0000 800,000
2021-08-31 DXMW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DXMW.SI SGD $0.0640 $0.0630 $0.0640 $0.0620 $0.0000 1,500,000
2021-08-27 DXMW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DXMW.SI SGD $0.0640 $0.0640 $0.0660 $0.0000 $0.0000 1,050,200
2021-08-25 DXMW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DXMW.SI SGD $0.0680 $0.0660 $0.0710 $0.0000 $0.0710 450,000
2021-08-23 DXMW.SI SGD $0.0680 $0.0680 $0.0730 $0.0000 $0.0000 750,000
2021-08-20 DXMW.SI SGD $0.0700 $0.0700 $0.0720 $0.0000 $0.0000 750,000
2021-08-19 DXMW.SI SGD $0.0670 $0.0660 $0.0680 $0.0000 $0.0000 700,000
2021-08-18 DXMW.SI SGD $0.0710 $0.0710 $0.0710 $0.0000 $0.0000 500,000
2021-08-17 DXMW.SI SGD $0.0690 $0.0690 $0.0700 $0.0000 $0.0720 1,150,000
2021-08-16 DXMW.SI SGD $0.0670 $0.0670 $0.0680 $0.0000 $0.0000 300,000
2021-08-13 DXMW.SI SGD $0.0650 $0.0640 $0.0650 $0.0000 $0.0000 300,000
2021-08-12 DXMW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 300,000
2021-08-11 DXMW.SI SGD $0.0660 $0.0650 $0.0660 $0.0000 $0.0690 700,000
2021-08-10 DXMW.SI SGD $0.0590 $0.0590 $0.0600 $0.0000 $0.0000 617,000
2021-08-06 DXMW.SI SGD $0.0580 $0.0570 $0.0580 $0.0570 $0.0000 1,200,000
2021-08-05 DXMW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DXMW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DXMW.SI SGD $0.0590 $0.0590 $0.0590 $0.0570 $0.0000 17,000
2021-08-02 DXMW.SI SGD $0.0620 $0.0590 $0.0620 $0.0000 $0.0000 800,000
2021-07-30 DXMW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 100,000
2021-07-29 DXMW.SI SGD $0.0640 $0.0000 $0.0000 $0.0560 $0.0000 0
2021-07-28 DXMW.SI SGD $0.0620 $0.0620 $0.0670 $0.0000 $0.0700 600,000
2021-07-27 DXMW.SI SGD $0.0600 $0.0600 $0.0650 $0.0000 $0.0000 2,350,000

Copyright © SGTRADES 2018