1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xLongSG211105
DBS 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-01 DOXW.SI SGD $1.4500 $1.4200 $1.4550 $0.0000 $1.4500 40,000
2021-03-31 DOXW.SI SGD $1.4250 $1.4200 $1.4700 $1.4200 $1.4700 160,500
2021-03-30 DOXW.SI SGD $1.4650 $1.4500 $1.4650 $1.4500 $1.4700 15,500
2021-03-29 DOXW.SI SGD $1.4150 $1.3550 $1.4150 $1.3500 $1.4250 96,100
2021-03-26 DOXW.SI SGD $1.3850 $1.3450 $1.3950 $1.3500 $1.4000 78,500
2021-03-25 DOXW.SI SGD $1.3300 $1.2650 $1.3350 $1.2800 $1.3400 136,300
2021-03-24 DOXW.SI SGD $1.2750 $1.2400 $1.2900 $1.2350 $1.2950 58,500
2021-03-23 DOXW.SI SGD $1.2650 $1.2650 $1.3200 $1.2500 $1.3000 70,900
2021-03-22 DOXW.SI SGD $1.3400 $1.2850 $1.3700 $1.2950 $1.3400 135,900
2021-03-19 DOXW.SI SGD $1.3550 $1.2850 $1.3650 $1.2900 $1.3800 297,300
2021-03-18 DOXW.SI SGD $1.2900 $1.2700 $1.2900 $1.1500 $1.2950 428,500
2021-03-17 DOXW.SI SGD $1.2250 $1.1700 $1.2300 $1.1900 $1.2500 151,200
2021-03-16 DOXW.SI SGD $1.2100 $1.2100 $1.2800 $1.2000 $1.2700 400,200
2021-03-15 DOXW.SI SGD $1.2300 $1.2200 $1.3050 $1.2200 $1.2900 230,700
2021-03-12 DOXW.SI SGD $1.2600 $1.2500 $1.3350 $1.2500 $1.2600 137,100
2021-03-11 DOXW.SI SGD $1.3050 $1.2150 $1.3200 $1.2750 $1.3050 130,500
2021-03-10 DOXW.SI SGD $1.2100 $1.1950 $1.3600 $1.1950 $1.3000 221,700
2021-03-09 DOXW.SI SGD $1.4200 $1.4000 $1.4900 $1.4000 $1.5000 122,000
2021-03-08 DOXW.SI SGD $1.3450 $1.3050 $1.3700 $1.3000 $1.3800 106,600
2021-03-05 DOXW.SI SGD $1.2150 $1.1900 $1.2750 $1.1900 $1.2850 67,300
2021-03-04 DOXW.SI SGD $1.2500 $1.1500 $1.2800 $1.2700 $1.2850 124,600
2021-03-03 DOXW.SI SGD $1.1600 $1.1250 $1.1650 $1.1550 $1.1600 144,100
2021-03-02 DOXW.SI SGD $1.0400 $1.0400 $1.1400 $0.0000 $1.1000 68,000
2021-03-01 DOXW.SI SGD $1.0800 $1.0200 $1.1000 $1.0150 $1.0850 295,500
2021-02-26 DOXW.SI SGD $0.9950 $0.9600 $1.0050 $0.9800 $1.0200 295,400
2021-02-25 DOXW.SI SGD $1.0600 $1.0000 $1.0600 $1.0500 $1.0550 352,400
2021-02-24 DOXW.SI SGD $0.9650 $0.8950 $0.9750 $0.8900 $0.9750 755,100
2021-02-23 DOXW.SI SGD $0.8600 $0.8550 $0.8650 $0.8450 $0.8800 142,500
2021-02-22 DOXW.SI SGD $0.8350 $0.8350 $0.8600 $0.8200 $0.8600 41,500
2021-02-19 DOXW.SI SGD $0.8350 $0.8100 $0.8550 $0.8200 $0.8550 251,100
2021-02-18 DOXW.SI SGD $0.8650 $0.8600 $0.9050 $0.8550 $0.9150 223,200
2021-02-17 DOXW.SI SGD $0.9150 $0.8700 $0.9150 $0.9050 $0.9200 215,000
2021-02-16 DOXW.SI SGD $0.9000 $0.9000 $0.9200 $0.8950 $0.9100 69,200
2021-02-15 DOXW.SI SGD $0.8900 $0.8800 $0.9400 $0.8850 $0.9300 290,500
2021-02-11 DOXW.SI SGD $0.9100 $0.8850 $0.9200 $0.9100 $0.9200 225,000
2021-02-10 DOXW.SI SGD $0.9050 $0.8950 $0.9100 $0.5400 $0.9050 199,500
2021-02-09 DOXW.SI SGD $0.8850 $0.8700 $0.9700 $0.8700 $0.8850 492,800
2021-02-08 DOXW.SI SGD $0.9250 $0.8200 $0.9250 $0.9150 $0.9300 455,200
2021-02-05 DOXW.SI SGD $0.8000 $0.7850 $0.8100 $0.7900 $0.8000 202,100
2021-02-04 DOXW.SI SGD $0.7800 $0.7500 $0.8150 $0.7700 $0.8000 339,000
2021-02-03 DOXW.SI SGD $0.8100 $0.8000 $0.8250 $0.8000 $0.8100 352,400
2021-02-02 DOXW.SI SGD $0.7950 $0.7700 $0.8000 $0.7800 $0.8200 204,500
2021-02-01 DOXW.SI SGD $0.7900 $0.7300 $0.8050 $0.7800 $0.8200 544,700
2021-01-29 DOXW.SI SGD $0.7900 $0.7550 $0.8650 $0.7700 $0.8300 472,400
2021-01-28 DOXW.SI SGD $0.8150 $0.8100 $0.8450 $0.8150 $0.8200 389,900
2021-01-27 DOXW.SI SGD $0.8850 $0.8700 $0.9100 $0.8800 $0.9350 291,400
2021-01-26 DOXW.SI SGD $0.8750 $0.8600 $0.8950 $0.8700 $0.9500 453,900
2021-01-25 DOXW.SI SGD $0.9200 $0.9200 $0.9950 $0.9200 $0.9800 174,900
2021-01-22 DOXW.SI SGD $0.9450 $0.9400 $0.9750 $0.9350 $0.9750 236,700
2021-01-21 DOXW.SI SGD $1.0000 $0.9700 $1.0100 $0.9800 $1.0150 515,500

Copyright © SGTRADES 2018