1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xLongSG211105
DBS 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-15 DOXW.SI SGD $1.7200 $1.6800 $1.7600 $1.7000 $1.7900 183,000
2021-06-14 DOXW.SI SGD $1.6450 $1.6450 $1.6500 $1.6300 $1.7150 57,000
2021-06-11 DOXW.SI SGD $1.6600 $1.6600 $1.6700 $1.6550 $1.7200 55,900
2021-06-10 DOXW.SI SGD $1.7100 $1.6700 $1.7100 $1.6900 $1.7200 51,000
2021-06-09 DOXW.SI SGD $1.6750 $1.6750 $1.7250 $1.6700 $1.7200 141,600
2021-06-08 DOXW.SI SGD $1.7550 $1.7500 $1.7900 $1.7500 $1.8000 14,800
2021-06-07 DOXW.SI SGD $1.7900 $1.7550 $1.8000 $1.7750 $1.8250 380,300
2021-06-04 DOXW.SI SGD $1.6650 $1.6600 $1.7050 $1.6650 $1.7350 219,500
2021-06-03 DOXW.SI SGD $1.6900 $1.6900 $1.7200 $1.6850 $1.7600 44,900
2021-06-02 DOXW.SI SGD $1.6900 $1.6900 $1.7650 $1.6900 $1.7800 309,000
2021-06-01 DOXW.SI SGD $1.8450 $1.7550 $1.8450 $1.8350 $1.8400 187,600
2021-05-31 DOXW.SI SGD $1.7800 $1.7650 $1.9000 $1.7650 $1.8800 60,200
2021-05-28 DOXW.SI SGD $1.9000 $1.8300 $1.9000 $1.8500 $1.9100 54,000
2021-05-27 DOXW.SI SGD $1.7650 $1.7650 $1.7650 $0.0000 $0.0000 5,000
2021-05-25 DOXW.SI SGD $1.7300 $1.7150 $1.7400 $1.7100 $1.7500 34,000
2021-05-24 DOXW.SI SGD $1.7050 $1.6850 $1.7450 $0.0000 $1.7550 31,100
2021-05-21 DOXW.SI SGD $1.6950 $1.6950 $1.7250 $1.6850 $1.7250 117,500
2021-05-20 DOXW.SI SGD $1.6600 $1.6500 $1.6700 $0.0000 $1.6700 108,000
2021-05-19 DOXW.SI SGD $1.5650 $1.5600 $1.6100 $1.5500 $1.5950 67,500
2021-05-18 DOXW.SI SGD $1.6900 $1.6300 $1.6900 $1.6350 $1.7550 17,000
2021-05-17 DOXW.SI SGD $1.5500 $1.4000 $1.5500 $1.5100 $1.5600 162,500
2021-05-14 DOXW.SI SGD $1.5400 $1.4800 $1.7350 $1.5100 $1.6250 106,600
2021-05-12 DOXW.SI SGD $1.6300 $1.6300 $1.6600 $1.6200 $1.7550 9,000
2021-05-11 DOXW.SI SGD $1.6200 $1.6200 $1.6550 $1.6000 $1.7000 10,100
2021-05-10 DOXW.SI SGD $1.6650 $1.6650 $1.7500 $1.6450 $1.7550 18,000
2021-05-07 DOXW.SI SGD $1.6700 $1.6150 $1.6750 $1.6550 $1.6900 152,100
2021-05-06 DOXW.SI SGD $1.6000 $1.5800 $1.6200 $1.5800 $1.6350 262,100
2021-05-05 DOXW.SI SGD $1.5200 $1.4750 $1.5750 $1.5200 $1.6100 13,800
2021-05-04 DOXW.SI SGD $1.5850 $1.5500 $1.5950 $1.5700 $1.6300 229,600
2021-05-03 DOXW.SI SGD $1.6000 $1.5700 $1.7250 $1.5950 $1.6800 112,600
2021-04-30 DOXW.SI SGD $1.7350 $1.6250 $1.7550 $1.7300 $1.7550 130,800
2021-04-29 DOXW.SI SGD $1.5700 $1.5700 $1.6050 $1.5700 $1.6100 37,000
2021-04-28 DOXW.SI SGD $1.5700 $1.5300 $1.5700 $1.5450 $1.5800 48,000
2021-04-27 DOXW.SI SGD $1.5500 $1.4850 $1.5500 $1.5400 $1.5700 182,000
2021-04-26 DOXW.SI SGD $1.4750 $1.4300 $1.4800 $1.4400 $1.4900 42,800
2021-04-23 DOXW.SI SGD $1.4500 $1.4000 $1.4500 $1.4050 $1.5500 72,000
2021-04-22 DOXW.SI SGD $1.4800 $1.3900 $1.4850 $1.4600 $1.4800 246,200
2021-04-21 DOXW.SI SGD $1.3300 $1.3200 $1.3850 $1.3200 $1.3600 290,900
2021-04-20 DOXW.SI SGD $1.4900 $1.4900 $1.5300 $1.4800 $1.5500 33,100
2021-04-19 DOXW.SI SGD $1.4900 $1.4900 $1.5150 $1.4900 $1.5500 15,000
2021-04-16 DOXW.SI SGD $1.4500 $1.4500 $1.4750 $1.4400 $1.4900 8,500
2021-04-15 DOXW.SI SGD $1.4800 $1.4500 $1.4800 $0.0000 $1.4900 290,700
2021-04-14 DOXW.SI SGD $1.4050 $1.3950 $1.4400 $1.3900 $1.4500 175,000
2021-04-13 DOXW.SI SGD $1.4600 $1.4200 $1.4650 $1.4450 $1.4650 90,000
2021-04-12 DOXW.SI SGD $1.4000 $1.3650 $1.4200 $1.3700 $1.4100 67,100
2021-04-09 DOXW.SI SGD $1.4150 $1.3800 $1.4150 $1.3650 $1.4200 61,600
2021-04-08 DOXW.SI SGD $1.4300 $1.4300 $1.4750 $1.4300 $1.4400 63,600
2021-04-07 DOXW.SI SGD $1.4550 $1.4550 $1.5600 $1.4550 $1.5100 189,700
2021-04-06 DOXW.SI SGD $1.5100 $1.4800 $1.5300 $1.4800 $1.5250 73,500
2021-04-05 DOXW.SI SGD $1.5200 $1.4500 $1.5200 $1.4100 $1.5400 145,900

Copyright © SGTRADES 2018