1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xLongSG220225
Genting 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-26 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-07-23 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-07-22 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-07-21 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-07-19 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-07-16 DNEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-07-15 DNEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-07-14 DNEW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-07-13 DNEW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-07-12 DNEW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-07-09 DNEW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-07-08 DNEW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-07-07 DNEW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-07-06 DNEW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-07-05 DNEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-07-02 DNEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-07-01 DNEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-06-30 DNEW.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0140 40,000
2021-06-29 DNEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DNEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DNEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-24 DNEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DNEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-22 DNEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DNEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0160 0
2021-06-18 DNEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DNEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DNEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-06-15 DNEW.SI SGD $0.0160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DNEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DNEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DNEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DNEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0200 0
2021-06-08 DNEW.SI SGD $0.0140 $0.0140 $0.0140 $0.0000 $0.0000 20,000
2021-06-07 DNEW.SI SGD $0.0150 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DNEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0160 0
2021-06-03 DNEW.SI SGD $0.0140 $0.0000 $0.0000 $0.0000 $0.0150 0
2021-06-02 DNEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0150 0
2021-06-01 DNEW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-05-31 DNEW.SI SGD $0.0130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DNEW.SI SGD $0.0130 $0.0130 $0.0130 $0.0000 $0.0000 2,000
2021-05-27 DNEW.SI SGD $0.0120 $0.0000 $0.0000 $0.0000 $0.0180 0
2021-05-25 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DNEW.SI SGD $0.0110 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018