1. Home
  2. Analytics
  3. Stocks
  4. Genting 5xLongSG220225
Genting 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DNEW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-23 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-20 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-17 DNEW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DNEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DNEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-09-09 DNEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DNEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-09-07 DNEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DNEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-09-03 DNEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-09-02 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-09-01 DNEW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-08-31 DNEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DNEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DNEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-08-26 DNEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0120 0
2021-08-25 DNEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DNEW.SI SGD $0.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DNEW.SI SGD $0.0090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-07-28 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0140 0
2021-07-27 DNEW.SI SGD $0.0100 $0.0000 $0.0000 $0.0000 $0.0140 0

Copyright © SGTRADES 2018