1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xLongSG220225
HKEx 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 DVOW.SI SGD $2.8630 $0.0000 $0.0000 $2.7000 $0.0000 0
2021-10-04 DVOW.SI SGD $3.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DVOW.SI SGD $3.0170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DVOW.SI SGD $3.0000 $2.8300 $3.0000 $0.0000 $0.0000 1,000
2021-09-29 DVOW.SI SGD $2.8800 $2.8800 $2.8800 $0.0000 $0.0000 3,000
2021-09-28 DVOW.SI SGD $2.8700 $2.8700 $2.8700 $0.0000 $0.0000 2,000
2021-09-27 DVOW.SI SGD $2.8700 $2.8700 $2.9500 $0.0000 $3.1500 6,000
2021-09-24 DVOW.SI SGD $2.9400 $2.9400 $2.9800 $0.0000 $0.0000 5,000
2021-09-23 DVOW.SI SGD $3.1500 $3.1500 $3.1500 $0.0000 $0.0000 3,000
2021-09-22 DVOW.SI SGD $3.1630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DVOW.SI SGD $2.9920 $0.0000 $0.0000 $3.0000 $0.0000 0
2021-09-20 DVOW.SI SGD $2.9500 $2.8400 $2.9500 $2.5400 $0.0000 4,000
2021-09-17 DVOW.SI SGD $3.5800 $3.5800 $3.5800 $3.4600 $0.0000 3,000
2021-09-16 DVOW.SI SGD $3.4100 $3.4100 $3.4800 $0.0000 $3.6000 3,200
2021-09-15 DVOW.SI SGD $3.9280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DVOW.SI SGD $4.0720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DVOW.SI SGD $3.9080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DVOW.SI SGD $3.9700 $3.9300 $3.9700 $3.2100 $0.0000 4,000
2021-09-09 DVOW.SI SGD $3.7310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DVOW.SI SGD $3.9220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DVOW.SI SGD $3.7300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DVOW.SI SGD $3.5100 $3.5100 $3.5100 $0.0000 $0.0000 3,000
2021-09-03 DVOW.SI SGD $3.2800 $3.2800 $3.3400 $0.0000 $0.0000 3,700
2021-09-02 DVOW.SI SGD $3.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DVOW.SI SGD $3.5160 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DVOW.SI SGD $3.5490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DVOW.SI SGD $3.3640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DVOW.SI SGD $3.4900 $3.2500 $3.4900 $3.2500 $3.7800 4,000
2021-08-26 DVOW.SI SGD $3.5590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DVOW.SI SGD $3.5390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DVOW.SI SGD $3.3560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DVOW.SI SGD $2.6290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DVOW.SI SGD $2.6600 $2.5000 $2.8900 $2.4000 $0.0000 3,500
2021-08-19 DVOW.SI SGD $3.2460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DVOW.SI SGD $3.0020 $0.0000 $0.0000 $2.9000 $0.0000 0
2021-08-17 DVOW.SI SGD $2.9800 $2.9200 $3.5000 $0.0000 $0.0000 1,400
2021-08-16 DVOW.SI SGD $3.5000 $3.4800 $3.5000 $0.0000 $4.0300 4,000
2021-08-13 DVOW.SI SGD $3.9260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DVOW.SI SGD $3.7400 $3.7400 $4.0800 $3.4400 $0.0000 4,000
2021-08-11 DVOW.SI SGD $4.8300 $4.8300 $4.8300 $0.0000 $0.0000 300
2021-08-10 DVOW.SI SGD $4.7000 $4.5400 $4.7000 $4.6500 $0.0000 500
2021-08-06 DVOW.SI SGD $5.0080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DVOW.SI SGD $4.8190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DVOW.SI SGD $4.8060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DVOW.SI SGD $4.8060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DVOW.SI SGD $3.9570 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DVOW.SI SGD $3.8600 $3.8600 $3.8600 $0.0000 $0.0000 500
2021-07-29 DVOW.SI SGD $4.0100 $3.9000 $4.0100 $0.0000 $0.0000 4,500
2021-07-28 DVOW.SI SGD $3.0400 $2.8400 $3.2500 $0.0000 $0.0000 3,900
2021-07-27 DVOW.SI SGD $3.0300 $3.0300 $4.0900 $2.9500 $0.0000 11,800

Copyright © SGTRADES 2018