1. Home
  2. Analytics
  3. Stocks
  4. HKEx 5xLongSG220225
HKEx 5xLongSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-26 DVOW.SI SGD $4.7000 $4.7000 $4.7000 $0.0000 $0.0000 3,000
2021-07-23 DVOW.SI SGD $5.6600 $5.6600 $6.3500 $0.0000 $6.5000 5,000
2021-07-22 DVOW.SI SGD $7.1500 $6.8200 $7.1500 $0.0000 $0.0000 5,000
2021-07-21 DVOW.SI SGD $6.6200 $6.1500 $6.6200 $0.0000 $0.0000 7,100
2021-07-19 DVOW.SI SGD $5.9830 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DVOW.SI SGD $6.1500 $5.9800 $6.1500 $0.0000 $0.0000 2,500
2021-07-15 DVOW.SI SGD $5.1520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DVOW.SI SGD $5.2000 $5.2000 $5.2000 $4.8000 $0.0000 500
2021-07-13 DVOW.SI SGD $4.9390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DVOW.SI SGD $5.1000 $5.0100 $5.1000 $0.0000 $0.0000 5,700
2021-07-09 DVOW.SI SGD $4.5700 $4.4400 $4.5700 $0.0000 $4.8000 11,700
2021-07-08 DVOW.SI SGD $4.4000 $4.4000 $4.6200 $0.0000 $4.6200 8,200
2021-07-07 DVOW.SI SGD $4.4000 $4.0200 $4.4000 $0.0000 $4.5000 4,200
2021-07-06 DVOW.SI SGD $3.3200 $3.3200 $3.3200 $0.0000 $0.0000 3,000
2021-07-05 DVOW.SI SGD $3.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-02 DVOW.SI SGD $3.2300 $3.2300 $3.2300 $0.0000 $3.3000 3,000
2021-07-01 DVOW.SI SGD $3.3790 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DVOW.SI SGD $3.5000 $3.5000 $3.5000 $0.0000 $3.6000 3,000
2021-06-29 DVOW.SI SGD $3.8090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-28 DVOW.SI SGD $3.8010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DVOW.SI SGD $3.9700 $3.5700 $3.9700 $0.0000 $0.0000 1,900
2021-06-24 DVOW.SI SGD $3.4300 $3.3700 $3.4500 $0.0000 $0.0000 7,500
2021-06-23 DVOW.SI SGD $3.3800 $3.3800 $3.3800 $0.0000 $3.4200 2,000
2021-06-22 DVOW.SI SGD $3.0900 $3.0900 $3.4800 $3.0700 $3.3500 8,500
2021-06-21 DVOW.SI SGD $3.5400 $3.4000 $3.5400 $3.3500 $0.0000 6,000
2021-06-18 DVOW.SI SGD $3.8000 $3.6700 $3.8000 $3.7000 $0.0000 7,000
2021-06-17 DVOW.SI SGD $3.5800 $3.4500 $3.5800 $3.4000 $3.7500 5,000
2021-06-16 DVOW.SI SGD $3.5000 $3.5000 $3.6700 $0.0000 $0.0000 2,100
2021-06-15 DVOW.SI SGD $3.6000 $3.6000 $4.0100 $3.5000 $3.8000 5,100
2021-06-14 DVOW.SI SGD $3.6370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DVOW.SI SGD $3.5970 $0.0000 $0.0000 $3.6500 $0.0000 0
2021-06-10 DVOW.SI SGD $3.8800 $3.8800 $3.8800 $0.0000 $0.0000 6,000
2021-06-09 DVOW.SI SGD $3.7500 $3.7500 $3.7500 $0.0000 $0.0000 3,000
2021-06-08 DVOW.SI SGD $3.7720 $0.0000 $0.0000 $3.6500 $0.0000 0
2021-06-07 DVOW.SI SGD $3.8300 $3.8300 $3.9900 $0.0000 $0.0000 6,700
2021-06-04 DVOW.SI SGD $3.8800 $3.6600 $3.8800 $0.0000 $4.2000 258,300
2021-06-03 DVOW.SI SGD $4.0000 $4.0000 $4.0800 $3.9500 $4.1000 3,500
2021-06-02 DVOW.SI SGD $4.8900 $4.8900 $4.8900 $0.0000 $5.0000 400
2021-06-01 DVOW.SI SGD $4.5600 $4.5600 $4.5600 $0.0000 $0.0000 1,100
2021-05-31 DVOW.SI SGD $4.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DVOW.SI SGD $4.3600 $4.3600 $4.3600 $0.0000 $0.0000 300
2021-05-27 DVOW.SI SGD $4.2600 $4.1200 $4.2600 $0.0000 $0.0000 10,400
2021-05-25 DVOW.SI SGD $4.1400 $3.4400 $4.1400 $0.0000 $0.0000 3,400
2021-05-24 DVOW.SI SGD $3.2680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DVOW.SI SGD $3.4240 $0.0000 $0.0000 $3.2900 $0.0000 0
2021-05-20 DVOW.SI SGD $3.5900 $3.5900 $3.5900 $0.0000 $0.0000 500
2021-05-19 DVOW.SI SGD $3.2920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DVOW.SI SGD $3.3200 $3.3200 $3.3400 $0.0000 $0.0000 1,300
2021-05-17 DVOW.SI SGD $3.0300 $3.0300 $3.1300 $2.9300 $0.0000 10,500
2021-05-14 DVOW.SI SGD $3.0400 $2.9500 $3.0600 $0.0000 $0.0000 19,700

Copyright © SGTRADES 2018