1. Home
  2. Analytics
  3. Stocks
  4. KepCorp 5xLongSG211105
KepCorp 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-01 DEKW.SI SGD $0.0430 $0.0420 $0.0430 $0.0430 $0.0450 2,415,000
2021-03-31 DEKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0380 $0.0450 0
2021-03-30 DEKW.SI SGD $0.0430 $0.0400 $0.0430 $0.0410 $0.0430 2,480,000
2021-03-29 DEKW.SI SGD $0.0380 $0.0380 $0.0390 $0.0000 $0.0400 815,000
2021-03-26 DEKW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0390 0
2021-03-25 DEKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0360 $0.0380 0
2021-03-24 DEKW.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0390 5,121,800
2021-03-23 DEKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0390 0
2021-03-22 DEKW.SI SGD $0.0370 $0.0360 $0.0380 $0.0000 $0.0390 1,240,000
2021-03-19 DEKW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0380 0
2021-03-18 DEKW.SI SGD $0.0340 $0.0330 $0.0340 $0.0310 $0.0380 320,000
2021-03-17 DEKW.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0380 30,000
2021-03-16 DEKW.SI SGD $0.0350 $0.0350 $0.0350 $0.0340 $0.0380 50,000
2021-03-15 DEKW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0370 300,000
2021-03-12 DEKW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-03-11 DEKW.SI SGD $0.0360 $0.0000 $0.0000 $0.0310 $0.0380 0
2021-03-10 DEKW.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0370 64,000
2021-03-09 DEKW.SI SGD $0.0370 $0.0370 $0.0380 $0.0350 $0.0380 80,000
2021-03-08 DEKW.SI SGD $0.0350 $0.0350 $0.0370 $0.0000 $0.0370 1,995,000
2021-03-05 DEKW.SI SGD $0.0370 $0.0370 $0.0380 $0.0000 $0.0380 220,000
2021-03-04 DEKW.SI SGD $0.0350 $0.0340 $0.0350 $0.0330 $0.0380 790,000
2021-03-03 DEKW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0360 187,000
2021-03-02 DEKW.SI SGD $0.0340 $0.0340 $0.0350 $0.0000 $0.0350 2,082,900
2021-03-01 DEKW.SI SGD $0.0320 $0.0000 $0.0000 $0.0330 $0.0340 0
2021-02-26 DEKW.SI SGD $0.0330 $0.0310 $0.0330 $0.0330 $0.0340 807,900
2021-02-25 DEKW.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0350 784,000
2021-02-24 DEKW.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0340 488,000
2021-02-23 DEKW.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0350 25,000
2021-02-22 DEKW.SI SGD $0.0310 $0.0000 $0.0000 $0.0330 $0.0340 0
2021-02-19 DEKW.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0340 1,000
2021-02-18 DEKW.SI SGD $0.0330 $0.0330 $0.0340 $0.0320 $0.0340 1,000,000
2021-02-17 DEKW.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 1,259,900
2021-02-16 DEKW.SI SGD $0.0360 $0.0350 $0.0370 $0.0350 $0.0370 2,018,800
2021-02-15 DEKW.SI SGD $0.0350 $0.0340 $0.0350 $0.0000 $0.0350 595,900
2021-02-11 DEKW.SI SGD $0.0330 $0.0000 $0.0000 $0.0330 $0.0350 0
2021-02-10 DEKW.SI SGD $0.0350 $0.0340 $0.0350 $0.0330 $0.0350 123,000
2021-02-09 DEKW.SI SGD $0.0340 $0.0340 $0.0340 $0.0330 $0.0340 100,000
2021-02-08 DEKW.SI SGD $0.0330 $0.0310 $0.0330 $0.0320 $0.0340 299,900
2021-02-05 DEKW.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0340 229,900
2021-02-04 DEKW.SI SGD $0.0300 $0.0300 $0.0330 $0.0300 $0.0340 730,000
2021-02-03 DEKW.SI SGD $0.0330 $0.0320 $0.0350 $0.0310 $0.0350 1,460,000
2021-02-02 DEKW.SI SGD $0.0340 $0.0330 $0.0350 $0.0340 $0.0360 508,100
2021-02-01 DEKW.SI SGD $0.0320 $0.0270 $0.0320 $0.0300 $0.0330 4,714,700
2021-01-29 DEKW.SI SGD $0.0340 $0.0320 $0.0510 $0.0330 $0.0390 12,327,500
2021-01-28 DEKW.SI SGD $0.0550 $0.0540 $0.0560 $0.0520 $0.0560 5,088,800
2021-01-27 DEKW.SI SGD $0.0600 $0.0580 $0.0610 $0.0600 $0.0650 1,046,000
2021-01-26 DEKW.SI SGD $0.0570 $0.0560 $0.0620 $0.0400 $0.0580 1,907,200
2021-01-25 DEKW.SI SGD $0.0610 $0.0610 $0.0650 $0.0610 $0.0620 2,042,000
2021-01-22 DEKW.SI SGD $0.0630 $0.0630 $0.0670 $0.0630 $0.0660 2,551,200
2021-01-21 DEKW.SI SGD $0.0690 $0.0680 $0.0710 $0.0670 $0.0720 1,911,100

Copyright © SGTRADES 2018