1. Home
  2. Analytics
  3. Stocks
  4. KepCorp 5xLongSG211105
KepCorp 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-15 DEKW.SI SGD $0.0360 $0.0350 $0.0360 $0.0350 $0.0400 225,000
2021-06-14 DEKW.SI SGD $0.0350 $0.0350 $0.0350 $0.0340 $0.0390 305,000
2021-06-11 DEKW.SI SGD $0.0350 $0.0350 $0.0360 $0.0000 $0.0390 283,300
2021-06-10 DEKW.SI SGD $0.0370 $0.0360 $0.0370 $0.0360 $0.0390 5,300
2021-06-09 DEKW.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0360 6,000
2021-06-08 DEKW.SI SGD $0.0380 $0.0380 $0.0380 $0.0370 $0.0390 205,000
2021-06-07 DEKW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0410 310,100
2021-06-04 DEKW.SI SGD $0.0390 $0.0390 $0.0400 $0.0380 $0.0410 210,000
2021-06-03 DEKW.SI SGD $0.0410 $0.0410 $0.0410 $0.0400 $0.0420 25,000
2021-06-02 DEKW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0410 30,000
2021-06-01 DEKW.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0410 5,000
2021-05-31 DEKW.SI SGD $0.0400 $0.0000 $0.0000 $0.0390 $0.0410 0
2021-05-28 DEKW.SI SGD $0.0400 $0.0400 $0.0410 $0.0000 $0.0410 108,800
2021-05-27 DEKW.SI SGD $0.0390 $0.0370 $0.0390 $0.0380 $0.0400 35,000
2021-05-25 DEKW.SI SGD $0.0370 $0.0370 $0.0370 $0.0350 $0.0460 5,000
2021-05-24 DEKW.SI SGD $0.0360 $0.0360 $0.0360 $0.0350 $0.0370 105,000
2021-05-21 DEKW.SI SGD $0.0350 $0.0000 $0.0000 $0.0330 $0.0460 0
2021-05-20 DEKW.SI SGD $0.0360 $0.0360 $0.0360 $0.0320 $0.0460 205,000
2021-05-19 DEKW.SI SGD $0.0350 $0.0350 $0.0350 $0.0330 $0.0450 250,000
2021-05-18 DEKW.SI SGD $0.0400 $0.0380 $0.0400 $0.0390 $0.0410 321,500
2021-05-17 DEKW.SI SGD $0.0340 $0.0340 $0.0340 $0.0340 $0.0400 3,000
2021-05-14 DEKW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0400 62,500
2021-05-12 DEKW.SI SGD $0.0380 $0.0370 $0.0400 $0.0000 $0.0420 503,000
2021-05-11 DEKW.SI SGD $0.0410 $0.0410 $0.0420 $0.0000 $0.0460 15,000
2021-05-10 DEKW.SI SGD $0.0410 $0.0410 $0.0410 $0.0380 $0.0460 7,000,000
2021-05-07 DEKW.SI SGD $0.0420 $0.0410 $0.0420 $0.0410 $0.0460 109,000
2021-05-06 DEKW.SI SGD $0.0400 $0.0390 $0.0400 $0.0000 $0.0400 235,000
2021-05-05 DEKW.SI SGD $0.0390 $0.0390 $0.0390 $0.0370 $0.0400 202,000
2021-05-04 DEKW.SI SGD $0.0420 $0.0410 $0.0420 $0.0000 $0.0430 30,000
2021-05-03 DEKW.SI SGD $0.0420 $0.0420 $0.0420 $0.0410 $0.0520 20,000
2021-04-30 DEKW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0470 0
2021-04-29 DEKW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0490 117,000
2021-04-28 DEKW.SI SGD $0.0450 $0.0450 $0.0450 $0.0450 $0.0480 2,000
2021-04-27 DEKW.SI SGD $0.0450 $0.0450 $0.0460 $0.0440 $0.0520 475,000
2021-04-26 DEKW.SI SGD $0.0480 $0.0460 $0.0480 $0.0470 $0.0480 81,000
2021-04-23 DEKW.SI SGD $0.0440 $0.0420 $0.0440 $0.0440 $0.0450 49,000
2021-04-22 DEKW.SI SGD $0.0390 $0.0390 $0.0410 $0.0390 $0.0520 4,000
2021-04-21 DEKW.SI SGD $0.0390 $0.0390 $0.0410 $0.0380 $0.0520 196,000
2021-04-20 DEKW.SI SGD $0.0470 $0.0000 $0.0000 $0.0430 $0.0520 0
2021-04-19 DEKW.SI SGD $0.0470 $0.0470 $0.0480 $0.0430 $0.0480 408,000
2021-04-16 DEKW.SI SGD $0.0430 $0.0000 $0.0000 $0.0420 $0.0450 0
2021-04-15 DEKW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0460 13,000
2021-04-14 DEKW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0470 0
2021-04-13 DEKW.SI SGD $0.0460 $0.0460 $0.0460 $0.0450 $0.0470 3,000
2021-04-12 DEKW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0480 65,000
2021-04-09 DEKW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0470 25,000
2021-04-08 DEKW.SI SGD $0.0450 $0.0450 $0.0460 $0.0440 $0.0460 35,000
2021-04-07 DEKW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0470 50,000
2021-04-06 DEKW.SI SGD $0.0450 $0.0450 $0.0470 $0.0000 $0.0470 455,000
2021-04-05 DEKW.SI SGD $0.0470 $0.0450 $0.0470 $0.0460 $0.0490 400,000

Copyright © SGTRADES 2018