1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xLongSG211105
OCBC 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-15 DUZW.SI SGD $0.4070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DUZW.SI SGD $0.4250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DUZW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 60,000
2021-06-10 DUZW.SI SGD $0.4450 $0.4400 $0.4450 $0.0000 $0.0000 150,000
2021-06-09 DUZW.SI SGD $0.4400 $0.4400 $0.4400 $0.0000 $0.0000 40,000
2021-06-08 DUZW.SI SGD $0.4500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DUZW.SI SGD $0.4550 $0.4550 $0.4550 $0.4550 $0.4950 10,000
2021-06-04 DUZW.SI SGD $0.4420 $0.0000 $0.0000 $0.4300 $0.0000 0
2021-06-03 DUZW.SI SGD $0.4550 $0.4500 $0.4550 $0.0000 $0.0000 65,000
2021-06-02 DUZW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.5000 56,000
2021-06-01 DUZW.SI SGD $0.4700 $0.4700 $0.4700 $0.0000 $0.5500 2,000
2021-05-31 DUZW.SI SGD $0.4600 $0.0000 $0.0000 $0.0000 $0.4700 0
2021-05-28 DUZW.SI SGD $0.4700 $0.4650 $0.4750 $0.0000 $0.0000 84,200
2021-05-27 DUZW.SI SGD $0.4400 $0.4300 $0.4400 $0.0000 $0.4450 1,100
2021-05-25 DUZW.SI SGD $0.4150 $0.4050 $0.4150 $0.0000 $0.4250 50,100
2021-05-24 DUZW.SI SGD $0.3900 $0.3850 $0.3900 $0.0000 $0.4050 80,000
2021-05-21 DUZW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.3800 20,000
2021-05-20 DUZW.SI SGD $0.3750 $0.3750 $0.3750 $0.0000 $0.0000 10,000
2021-05-19 DUZW.SI SGD $0.3800 $0.3800 $0.3800 $0.0000 $0.0000 50,000
2021-05-18 DUZW.SI SGD $0.4100 $0.3950 $0.4100 $0.4000 $0.4150 170,100
2021-05-17 DUZW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 60,000
2021-05-14 DUZW.SI SGD $0.3450 $0.3350 $0.4100 $0.3300 $0.0000 95,100
2021-05-12 DUZW.SI SGD $0.3950 $0.3950 $0.4100 $0.3900 $0.0000 120,000
2021-05-11 DUZW.SI SGD $0.4200 $0.4200 $0.4400 $0.4050 $0.4500 63,000
2021-05-10 DUZW.SI SGD $0.4800 $0.4800 $0.4900 $0.0000 $0.5000 10,200
2021-05-07 DUZW.SI SGD $0.4550 $0.4400 $0.4550 $0.4000 $0.4650 110,300
2021-05-06 DUZW.SI SGD $0.4200 $0.4150 $0.4200 $0.4100 $0.4300 202,100
2021-05-05 DUZW.SI SGD $0.4000 $0.4000 $0.4000 $0.0000 $0.0000 49,700
2021-05-04 DUZW.SI SGD $0.3870 $0.0000 $0.0000 $0.0000 $0.4250 0
2021-05-03 DUZW.SI SGD $0.3800 $0.3800 $0.4000 $0.3750 $0.0000 500
2021-04-30 DUZW.SI SGD $0.4050 $0.4050 $0.4200 $0.3900 $0.0000 33,500
2021-04-29 DUZW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.4450 0
2021-04-28 DUZW.SI SGD $0.3740 $0.0000 $0.0000 $0.0000 $0.4250 0
2021-04-27 DUZW.SI SGD $0.3700 $0.0000 $0.0000 $0.0000 $0.4150 0
2021-04-26 DUZW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.4050 4,000
2021-04-23 DUZW.SI SGD $0.3550 $0.1000 $0.3550 $0.0000 $0.0000 1,000
2021-04-22 DUZW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.3850 500
2021-04-21 DUZW.SI SGD $0.3580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DUZW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.0000 5,000
2021-04-19 DUZW.SI SGD $0.3630 $0.0000 $0.0000 $0.0000 $0.3900 0
2021-04-16 DUZW.SI SGD $0.3480 $0.0000 $0.0000 $0.0000 $0.4100 0
2021-04-15 DUZW.SI SGD $0.3410 $0.0000 $0.0000 $0.3400 $0.3950 0
2021-04-14 DUZW.SI SGD $0.3410 $0.0000 $0.0000 $0.3350 $0.0000 0
2021-04-13 DUZW.SI SGD $0.3450 $0.3450 $0.3450 $0.3400 $0.0000 50,000
2021-04-12 DUZW.SI SGD $0.3400 $0.0000 $0.0000 $0.3300 $0.0000 0
2021-04-09 DUZW.SI SGD $0.3430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DUZW.SI SGD $0.3470 $0.0000 $0.0000 $0.3300 $0.0000 0
2021-04-07 DUZW.SI SGD $0.3530 $0.0000 $0.0000 $0.0000 $0.4100 0
2021-04-06 DUZW.SI SGD $0.3500 $0.3500 $0.3500 $0.0000 $0.0000 2,000
2021-04-05 DUZW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.4150 3,000

Copyright © SGTRADES 2018