1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xLongSG211105
OCBC 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-01 DUZW.SI SGD $0.3350 $0.0000 $0.0000 $0.0000 $0.3400 0
2021-03-31 DUZW.SI SGD $0.3530 $0.0000 $0.0000 $0.0000 $0.3900 0
2021-03-30 DUZW.SI SGD $0.3600 $0.3600 $0.3600 $0.0000 $0.3850 5,000
2021-03-29 DUZW.SI SGD $0.3450 $0.3450 $0.3450 $0.0000 $0.3800 2,000
2021-03-26 DUZW.SI SGD $0.3180 $0.0000 $0.0000 $0.0000 $0.3750 0
2021-03-25 DUZW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.3600 50,000
2021-03-24 DUZW.SI SGD $0.3180 $0.0000 $0.0000 $0.0000 $0.4100 0
2021-03-23 DUZW.SI SGD $0.3150 $0.3150 $0.3150 $0.0000 $0.3500 50,000
2021-03-22 DUZW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.3600 70,000
2021-03-19 DUZW.SI SGD $0.3160 $0.0000 $0.0000 $0.0000 $0.3500 0
2021-03-18 DUZW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.3600 20,000
2021-03-17 DUZW.SI SGD $0.3190 $0.0000 $0.0000 $0.0000 $0.3500 0
2021-03-16 DUZW.SI SGD $0.3290 $0.0000 $0.0000 $0.0000 $0.3800 0
2021-03-15 DUZW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 3,000
2021-03-12 DUZW.SI SGD $0.3350 $0.3300 $0.3500 $0.0000 $0.0000 10,000
2021-03-11 DUZW.SI SGD $0.3400 $0.3350 $0.3400 $0.0000 $0.3600 120,000
2021-03-10 DUZW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.3400 35,000
2021-03-09 DUZW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.3500 35,000
2021-03-08 DUZW.SI SGD $0.3200 $0.3200 $0.3250 $0.2600 $0.3850 130,000
2021-03-05 DUZW.SI SGD $0.3050 $0.3000 $0.3050 $0.0000 $0.3100 42,000
2021-03-04 DUZW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.3200 0
2021-03-03 DUZW.SI SGD $0.2650 $0.2600 $0.2650 $0.0000 $0.3050 232,500
2021-03-02 DUZW.SI SGD $0.2550 $0.2550 $0.2650 $0.0000 $0.2650 30,800
2021-03-01 DUZW.SI SGD $0.2450 $0.0000 $0.0000 $0.2400 $0.2700 0
2021-02-26 DUZW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 2,500
2021-02-25 DUZW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 10,000
2021-02-24 DUZW.SI SGD $0.2300 $0.2300 $0.2400 $0.2200 $0.2500 551,000
2021-02-23 DUZW.SI SGD $0.2100 $0.2100 $0.2200 $0.0000 $0.2250 376,500
2021-02-22 DUZW.SI SGD $0.2100 $0.2050 $0.2100 $0.2050 $0.2150 244,000
2021-02-19 DUZW.SI SGD $0.2000 $0.1980 $0.2000 $0.0000 $0.2100 150,200
2021-02-18 DUZW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.2150 260,000
2021-02-17 DUZW.SI SGD $0.2100 $0.1990 $0.2100 $0.2000 $0.2150 180,000
2021-02-16 DUZW.SI SGD $0.2030 $0.0000 $0.0000 $0.2050 $0.2200 0
2021-02-15 DUZW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.2200 340,000
2021-02-11 DUZW.SI SGD $0.2000 $0.2000 $0.2000 $0.0000 $0.2000 30,000
2021-02-10 DUZW.SI SGD $0.1990 $0.1980 $0.2000 $0.1960 $0.2000 455,800
2021-02-09 DUZW.SI SGD $0.1930 $0.1930 $0.2000 $0.1920 $0.1980 735,200
2021-02-08 DUZW.SI SGD $0.1920 $0.1870 $0.1930 $0.0000 $0.1940 1,778,400
2021-02-05 DUZW.SI SGD $0.1830 $0.1810 $0.1840 $0.1600 $0.1900 1,043,400
2021-02-04 DUZW.SI SGD $0.1760 $0.1720 $0.1950 $0.1710 $0.1810 2,354,600
2021-02-03 DUZW.SI SGD $0.1870 $0.1860 $0.1900 $0.0000 $0.1900 1,252,600
2021-02-02 DUZW.SI SGD $0.1880 $0.1850 $0.1890 $0.0000 $0.1900 1,272,800
2021-02-01 DUZW.SI SGD $0.1870 $0.1800 $0.1900 $0.1820 $0.1950 970,000
2021-01-29 DUZW.SI SGD $0.1870 $0.1870 $0.2050 $0.0000 $0.2050 630,000
2021-01-28 DUZW.SI SGD $0.1900 $0.1900 $0.1950 $0.0000 $0.2300 323,800
2021-01-27 DUZW.SI SGD $0.2100 $0.1980 $0.2100 $0.0000 $0.2150 209,500
2021-01-26 DUZW.SI SGD $0.1940 $0.1940 $0.2000 $0.0000 $0.1980 389,900
2021-01-25 DUZW.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.2150 58,000
2021-01-22 DUZW.SI SGD $0.2050 $0.2050 $0.2150 $0.0000 $0.2150 275,000
2021-01-21 DUZW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.2250 104,000

Copyright © SGTRADES 2018