1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG211105
Tencent 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-15 DANW.SI SGD $2.4730 $0.0000 $0.0000 $0.0000 $2.7700 0
2021-06-14 DANW.SI SGD $2.4730 $0.0000 $0.0000 $0.0000 $2.7700 0
2021-06-11 DANW.SI SGD $2.5400 $2.5400 $2.5500 $0.0000 $2.7700 6,000
2021-06-10 DANW.SI SGD $2.7800 $2.7400 $2.7800 $0.0000 $2.7800 9,000
2021-06-09 DANW.SI SGD $2.5830 $0.0000 $0.0000 $0.0000 $2.8000 0
2021-06-08 DANW.SI SGD $2.6500 $2.6500 $2.7200 $0.0000 $2.7200 8,000
2021-06-07 DANW.SI SGD $2.6800 $2.6800 $2.6900 $0.0000 $2.9000 8,000
2021-06-04 DANW.SI SGD $2.8100 $2.8100 $2.8600 $2.8100 $3.2000 208,000
2021-06-03 DANW.SI SGD $3.0000 $3.0000 $3.1200 $0.0000 $3.1500 3,300
2021-06-02 DANW.SI SGD $3.3500 $3.3500 $3.4500 $0.0000 $0.0000 10,200
2021-06-01 DANW.SI SGD $3.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DANW.SI SGD $2.6500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DANW.SI SGD $2.7440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DANW.SI SGD $2.8710 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DANW.SI SGD $2.8000 $2.6000 $2.8000 $0.0000 $0.0000 5,000
2021-05-24 DANW.SI SGD $2.4600 $2.3200 $2.4600 $0.0000 $0.0000 7,000
2021-05-21 DANW.SI SGD $2.9130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DANW.SI SGD $2.8690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DANW.SI SGD $2.8690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DANW.SI SGD $2.7250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DANW.SI SGD $2.3700 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DANW.SI SGD $2.7220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DANW.SI SGD $2.8000 $2.7400 $2.8000 $0.0000 $0.0000 8,200
2021-05-11 DANW.SI SGD $2.2300 $2.2300 $2.2300 $0.0000 $0.0000 500
2021-05-10 DANW.SI SGD $2.7500 $2.7500 $2.8400 $2.5500 $0.0000 12,000
2021-05-07 DANW.SI SGD $3.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DANW.SI SGD $3.0000 $3.0000 $3.2200 $0.0000 $0.0000 5,000
2021-05-05 DANW.SI SGD $3.3850 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DANW.SI SGD $3.4450 $0.0000 $0.0000 $3.3000 $0.0000 0
2021-05-03 DANW.SI SGD $3.3960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DANW.SI SGD $3.6410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DANW.SI SGD $3.5420 $0.0000 $0.0000 $0.0000 $4.2000 0
2021-04-28 DANW.SI SGD $3.4620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DANW.SI SGD $3.5590 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DANW.SI SGD $3.6680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DANW.SI SGD $3.3750 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DANW.SI SGD $3.4700 $3.4700 $3.4700 $0.0000 $3.4700 3,000
2021-04-21 DANW.SI SGD $3.2500 $3.2500 $3.2500 $3.1700 $3.3500 3,000
2021-04-20 DANW.SI SGD $3.5810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DANW.SI SGD $3.7390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DANW.SI SGD $3.4140 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DANW.SI SGD $3.5200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DANW.SI SGD $3.6200 $3.5200 $3.6200 $0.0000 $3.9200 16,100
2021-04-13 DANW.SI SGD $3.2200 $3.2200 $3.5200 $3.1500 $0.0000 18,000
2021-04-12 DANW.SI SGD $3.2400 $3.2400 $3.2800 $3.0000 $0.0000 11,000
2021-04-09 DANW.SI SGD $3.4900 $3.4500 $3.5000 $3.3500 $0.0000 16,000
2021-04-08 DANW.SI SGD $3.6500 $3.6000 $3.6500 $3.5300 $4.1000 10,500
2021-04-07 DANW.SI SGD $3.7300 $3.7300 $4.7900 $0.0000 $0.0000 85,000
2021-04-06 DANW.SI SGD $4.6440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DANW.SI SGD $4.6440 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018