1. Home
  2. Analytics
  3. Stocks
  4. Tencent 5xLongSG211105
Tencent 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-01 DANW.SI SGD $4.2400 $4.0300 $4.2400 $4.0500 $0.0000 10,500
2021-03-31 DANW.SI SGD $3.4050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DANW.SI SGD $3.4790 $0.0000 $0.0000 $3.4400 $0.0000 0
2021-03-29 DANW.SI SGD $3.4400 $3.4400 $3.4400 $0.0000 $0.0000 500
2021-03-26 DANW.SI SGD $3.8500 $3.8500 $4.0600 $3.5000 $3.9500 12,000
2021-03-25 DANW.SI SGD $3.7000 $3.7000 $3.7000 $0.0000 $3.9000 500
2021-03-24 DANW.SI SGD $3.8400 $3.8400 $4.4300 $3.8400 $4.1500 12,000
2021-03-23 DANW.SI SGD $4.1700 $4.1300 $4.1700 $4.1000 $0.0000 3,200
2021-03-22 DANW.SI SGD $4.3300 $4.3300 $4.3300 $4.2500 $0.0000 5,000
2021-03-19 DANW.SI SGD $4.2000 $4.2000 $4.2000 $0.0000 $4.4000 2,000
2021-03-18 DANW.SI SGD $4.5000 $4.5000 $4.6500 $0.0000 $4.9000 6,000
2021-03-17 DANW.SI SGD $4.2000 $4.2000 $4.4500 $4.0000 $4.5000 3,100
2021-03-16 DANW.SI SGD $4.5800 $4.5800 $4.6900 $4.5800 $0.0000 1,200
2021-03-15 DANW.SI SGD $4.9640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 DANW.SI SGD $6.3510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-11 DANW.SI SGD $6.5000 $6.5000 $6.5000 $0.0000 $0.0000 100
2021-03-10 DANW.SI SGD $5.6300 $5.6300 $5.9000 $0.0000 $0.0000 2,100
2021-03-09 DANW.SI SGD $4.8670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 DANW.SI SGD $6.6330 $0.0000 $0.0000 $0.0000 $5.8700 0
2021-03-05 DANW.SI SGD $7.1720 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-04 DANW.SI SGD $9.2950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DANW.SI SGD $7.9060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 DANW.SI SGD $9.0300 $9.0300 $9.0400 $0.0000 $0.0000 1,300
2021-03-01 DANW.SI SGD $7.6500 $7.2800 $7.6500 $0.0000 $0.0000 2,000
2021-02-26 DANW.SI SGD $6.8500 $6.8500 $6.8500 $0.0000 $0.0000 2,000
2021-02-25 DANW.SI SGD $8.9000 $8.1800 $8.9200 $0.0000 $8.9800 1,400
2021-02-24 DANW.SI SGD $8.8440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-23 DANW.SI SGD $9.3020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-22 DANW.SI SGD $11.0800 $11.0800 $11.0800 $0.0000 $0.0000 1,000
2021-02-19 DANW.SI SGD $11.9860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-18 DANW.SI SGD $12.8430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 DANW.SI SGD $11.8130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 DANW.SI SGD $12.8670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 DANW.SI SGD $12.8670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DANW.SI SGD $13.2110 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 DANW.SI SGD $13.6600 $13.0000 $13.6600 $0.0000 $0.0000 2,000
2021-02-09 DANW.SI SGD $11.4080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 DANW.SI SGD $11.7900 $11.7900 $11.7900 $0.0000 $12.0900 1,000
2021-02-05 DANW.SI SGD $11.3430 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 DANW.SI SGD $11.3640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 DANW.SI SGD $11.4900 $11.4900 $11.4900 $0.0000 $0.0000 8,000
2021-02-02 DANW.SI SGD $11.0800 $11.0800 $11.0800 $9.8500 $0.0000 1,000
2021-02-01 DANW.SI SGD $9.8500 $9.6700 $9.8500 $0.0000 $0.0000 1,300
2021-01-29 DANW.SI SGD $7.9050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 DANW.SI SGD $8.7200 $8.7200 $8.7300 $0.0000 $0.0000 8,300
2021-01-27 DANW.SI SGD $11.0200 $11.0200 $11.0200 $0.0000 $0.0000 300
2021-01-26 DANW.SI SGD $11.9800 $11.0200 $15.0000 $0.0000 $0.0000 5,200
2021-01-25 DANW.SI SGD $14.8000 $12.7000 $14.8000 $0.0000 $0.0000 3,900
2021-01-22 DANW.SI SGD $10.3800 $10.2000 $10.3800 $0.0000 $10.5000 1,100
2021-01-21 DANW.SI SGD $10.2000 $9.7100 $10.4100 $0.0000 $10.2000 57,000

Copyright © SGTRADES 2018