1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xLongSG211105
UOB 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-15 DDWW.SI SGD $0.9200 $0.9150 $0.9250 $0.9050 $1.0000 93,000
2021-06-14 DDWW.SI SGD $0.9000 $0.9000 $0.9000 $0.8900 $0.9350 73,000
2021-06-11 DDWW.SI SGD $0.9090 $0.0000 $0.0000 $0.0000 $0.9400 0
2021-06-10 DDWW.SI SGD $0.9350 $0.9350 $0.9350 $0.0000 $1.0000 20,000
2021-06-09 DDWW.SI SGD $0.9200 $0.9200 $0.9300 $0.9000 $0.9500 35,000
2021-06-08 DDWW.SI SGD $0.9550 $0.9350 $0.9600 $0.9300 $0.9700 65,200
2021-06-07 DDWW.SI SGD $0.9250 $0.9250 $0.9500 $0.9250 $0.9500 292,000
2021-06-04 DDWW.SI SGD $0.9200 $0.9050 $0.9400 $0.0000 $0.9400 703,700
2021-06-03 DDWW.SI SGD $0.9200 $0.9200 $0.9450 $0.9000 $0.9450 200,000
2021-06-02 DDWW.SI SGD $0.9150 $0.9150 $0.9650 $0.9100 $0.9600 146,800
2021-06-01 DDWW.SI SGD $0.9650 $0.9200 $0.9650 $0.0000 $0.9800 181,800
2021-05-31 DDWW.SI SGD $0.9250 $0.9150 $0.9650 $0.9200 $0.9650 46,000
2021-05-28 DDWW.SI SGD $0.9700 $0.9550 $0.9950 $0.8250 $0.9950 622,000
2021-05-27 DDWW.SI SGD $0.9250 $0.9100 $0.9500 $0.9100 $0.9500 516,700
2021-05-25 DDWW.SI SGD $0.8900 $0.8800 $0.8900 $0.8300 $0.0000 599,700
2021-05-24 DDWW.SI SGD $0.8550 $0.8450 $0.8800 $0.8400 $0.0000 662,500
2021-05-21 DDWW.SI SGD $0.8300 $0.8200 $0.8400 $0.8150 $0.8500 613,500
2021-05-20 DDWW.SI SGD $0.8300 $0.8000 $0.8300 $0.7950 $0.8250 575,500
2021-05-19 DDWW.SI SGD $0.8100 $0.8000 $0.8200 $0.8000 $0.0000 103,000
2021-05-18 DDWW.SI SGD $0.8700 $0.8100 $0.8700 $0.8500 $0.0000 1,255,000
2021-05-17 DDWW.SI SGD $0.7850 $0.7300 $0.7950 $0.6850 $0.8000 265,000
2021-05-14 DDWW.SI SGD $0.7750 $0.7500 $0.9200 $0.7800 $0.8400 409,000
2021-05-12 DDWW.SI SGD $0.9350 $0.9350 $0.9350 $0.9000 $0.9600 40,000
2021-05-11 DDWW.SI SGD $0.9400 $0.9400 $1.0100 $0.9400 $0.0000 132,000
2021-05-10 DDWW.SI SGD $1.0200 $1.0200 $1.0700 $0.9700 $0.0000 8,000
2021-05-07 DDWW.SI SGD $1.0450 $1.0050 $1.0450 $1.0150 $1.1200 124,000
2021-05-06 DDWW.SI SGD $0.9500 $0.9300 $0.9700 $0.9400 $0.0000 191,100
2021-05-05 DDWW.SI SGD $0.9150 $0.8900 $0.9250 $0.0000 $0.9300 233,800
2021-05-04 DDWW.SI SGD $0.9400 $0.9350 $0.9400 $0.0000 $0.9500 35,000
2021-05-03 DDWW.SI SGD $0.9300 $0.9200 $0.9500 $0.0000 $1.0400 42,000
2021-04-30 DDWW.SI SGD $0.9900 $0.9700 $1.0050 $0.0000 $1.0100 77,000
2021-04-29 DDWW.SI SGD $0.9700 $0.9700 $0.9950 $0.9550 $0.9950 110,000
2021-04-28 DDWW.SI SGD $0.9800 $0.9700 $0.9800 $0.0000 $0.9900 13,000
2021-04-27 DDWW.SI SGD $0.9700 $0.9550 $0.9750 $0.9450 $0.9950 32,000
2021-04-26 DDWW.SI SGD $0.9400 $0.9100 $0.9400 $0.0000 $0.9550 32,000
2021-04-23 DDWW.SI SGD $0.9150 $0.9000 $0.9150 $0.0000 $0.9250 11,000
2021-04-22 DDWW.SI SGD $0.8950 $0.8700 $0.8950 $0.0000 $0.9000 61,000
2021-04-21 DDWW.SI SGD $0.8400 $0.8400 $0.8800 $0.0000 $0.8600 65,000
2021-04-20 DDWW.SI SGD $0.9450 $0.9250 $0.9450 $0.0000 $0.9350 36,000
2021-04-19 DDWW.SI SGD $0.9100 $0.9050 $0.9100 $0.0000 $0.9200 10,000
2021-04-16 DDWW.SI SGD $0.8800 $0.8800 $0.8900 $0.0000 $0.9150 2,000
2021-04-15 DDWW.SI SGD $0.8850 $0.8700 $0.8850 $0.0000 $0.9000 60,000
2021-04-14 DDWW.SI SGD $0.8850 $0.8850 $0.8850 $0.8550 $0.9000 20,000
2021-04-13 DDWW.SI SGD $0.8750 $0.8750 $0.8750 $0.0000 $0.9000 1,400
2021-04-12 DDWW.SI SGD $0.8600 $0.8600 $0.8600 $0.0000 $0.9000 10,000
2021-04-09 DDWW.SI SGD $0.8650 $0.8650 $0.8650 $0.0000 $0.9050 20,000
2021-04-08 DDWW.SI SGD $0.8710 $0.0000 $0.0000 $0.0000 $0.9000 0
2021-04-07 DDWW.SI SGD $0.9000 $0.9000 $0.9150 $0.8800 $0.9150 4,000
2021-04-06 DDWW.SI SGD $0.8800 $0.8750 $0.8900 $0.8500 $0.9100 128,200
2021-04-05 DDWW.SI SGD $0.8700 $0.8550 $0.9000 $0.8650 $0.8950 158,400

Copyright © SGTRADES 2018