1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xLongSG211105
UOB 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-01 DDWW.SI SGD $0.8450 $0.8400 $0.8650 $0.0000 $0.8550 106,000
2021-03-31 DDWW.SI SGD $0.8650 $0.8650 $0.8750 $0.0000 $0.8750 13,000
2021-03-30 DDWW.SI SGD $0.8650 $0.8600 $0.8650 $0.8650 $0.8800 4,300
2021-03-29 DDWW.SI SGD $0.8600 $0.8600 $0.8700 $0.0000 $0.8800 61,200
2021-03-26 DDWW.SI SGD $0.8350 $0.8350 $0.8800 $0.0000 $0.8700 62,000
2021-03-25 DDWW.SI SGD $0.8450 $0.8150 $0.8550 $0.0000 $0.8650 96,000
2021-03-24 DDWW.SI SGD $0.7920 $0.0000 $0.0000 $0.0000 $0.8900 0
2021-03-23 DDWW.SI SGD $0.7870 $0.0000 $0.0000 $0.0000 $0.8350 0
2021-03-22 DDWW.SI SGD $0.7950 $0.7950 $0.8250 $0.0000 $0.8350 50,000
2021-03-19 DDWW.SI SGD $0.8050 $0.8050 $0.8350 $0.8050 $0.8600 63,000
2021-03-18 DDWW.SI SGD $0.8100 $0.8100 $0.8100 $0.0000 $0.8400 10,000
2021-03-17 DDWW.SI SGD $0.8050 $0.7950 $0.8250 $0.8050 $0.8200 50,600
2021-03-16 DDWW.SI SGD $0.7850 $0.7750 $0.7900 $0.0000 $0.8600 45,000
2021-03-15 DDWW.SI SGD $0.7950 $0.7850 $0.8350 $0.0000 $0.8100 112,800
2021-03-12 DDWW.SI SGD $0.8050 $0.7950 $0.8050 $0.0000 $0.8100 156,900
2021-03-11 DDWW.SI SGD $0.7900 $0.7800 $0.7900 $0.0000 $0.7900 11,600
2021-03-10 DDWW.SI SGD $0.7600 $0.7550 $0.8300 $0.7300 $0.8000 113,900
2021-03-09 DDWW.SI SGD $0.8300 $0.8200 $0.8800 $0.8000 $0.8700 456,000
2021-03-08 DDWW.SI SGD $0.8400 $0.8350 $0.8500 $0.8300 $0.8550 25,500
2021-03-05 DDWW.SI SGD $0.8000 $0.7750 $0.8150 $0.0000 $0.8200 275,400
2021-03-04 DDWW.SI SGD $0.7800 $0.7750 $0.8150 $0.7700 $0.8150 508,300
2021-03-03 DDWW.SI SGD $0.7750 $0.7650 $0.7850 $0.7700 $0.8050 212,500
2021-03-02 DDWW.SI SGD $0.7450 $0.7400 $0.7850 $0.7000 $0.7450 328,800
2021-03-01 DDWW.SI SGD $0.7450 $0.7300 $0.7600 $0.7400 $0.7600 438,500
2021-02-26 DDWW.SI SGD $0.6800 $0.6200 $0.6950 $0.6800 $0.7150 771,600
2021-02-25 DDWW.SI SGD $0.6850 $0.6350 $0.6850 $0.6800 $0.7000 448,400
2021-02-24 DDWW.SI SGD $0.6000 $0.5800 $0.6100 $0.5900 $0.6200 556,000
2021-02-23 DDWW.SI SGD $0.5700 $0.5650 $0.5850 $0.0000 $0.5850 253,800
2021-02-22 DDWW.SI SGD $0.5700 $0.5600 $0.5900 $0.0000 $0.5900 276,800
2021-02-19 DDWW.SI SGD $0.5700 $0.5500 $0.5850 $0.5550 $0.5800 346,800
2021-02-18 DDWW.SI SGD $0.6050 $0.6050 $0.6050 $0.5700 $0.6300 13,000
2021-02-17 DDWW.SI SGD $0.6050 $0.5700 $0.6100 $0.5700 $0.6100 214,700
2021-02-16 DDWW.SI SGD $0.6100 $0.6100 $0.6150 $0.0000 $0.6150 48,600
2021-02-15 DDWW.SI SGD $0.6050 $0.6000 $0.6250 $0.5950 $0.6150 249,800
2021-02-11 DDWW.SI SGD $0.5950 $0.5900 $0.6000 $0.0000 $0.6000 72,000
2021-02-10 DDWW.SI SGD $0.5800 $0.5800 $0.6000 $0.5550 $0.6000 79,900
2021-02-09 DDWW.SI SGD $0.5800 $0.5750 $0.6000 $0.5750 $0.5950 158,800
2021-02-08 DDWW.SI SGD $0.5850 $0.5650 $0.6050 $0.5800 $0.6300 340,100
2021-02-05 DDWW.SI SGD $0.5550 $0.5450 $0.5600 $0.5500 $0.5600 310,000
2021-02-04 DDWW.SI SGD $0.5450 $0.5300 $0.5750 $0.5350 $0.5800 529,000
2021-02-03 DDWW.SI SGD $0.5550 $0.5500 $0.5600 $0.0000 $0.5750 102,300
2021-02-02 DDWW.SI SGD $0.5500 $0.5500 $0.5550 $0.5450 $0.0000 42,500
2021-02-01 DDWW.SI SGD $0.5600 $0.5450 $0.5600 $0.5600 $0.0000 266,000
2021-01-29 DDWW.SI SGD $0.5300 $0.5150 $0.5800 $0.0000 $0.5450 542,900
2021-01-28 DDWW.SI SGD $0.5300 $0.5250 $0.5450 $0.0000 $0.6300 240,800
2021-01-27 DDWW.SI SGD $0.5700 $0.5700 $0.5700 $0.5650 $0.5900 50,200
2021-01-26 DDWW.SI SGD $0.5350 $0.5350 $0.5550 $0.0000 $0.6300 37,000
2021-01-25 DDWW.SI SGD $0.5700 $0.5700 $0.5850 $0.0000 $0.5900 140,800
2021-01-22 DDWW.SI SGD $0.5750 $0.5750 $0.5850 $0.5700 $0.6150 88,600
2021-01-21 DDWW.SI SGD $0.6150 $0.6150 $0.6150 $0.5800 $0.6150 120,000

Copyright © SGTRADES 2018