1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xLongSG211105
Venture 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-01 DLAW.SI SGD $0.4800 $0.4750 $0.4800 $0.4500 $0.4900 400,000
2021-03-31 DLAW.SI SGD $0.4700 $0.4700 $0.4700 $0.4650 $0.4900 20,000
2021-03-30 DLAW.SI SGD $0.4800 $0.4700 $0.4950 $0.4500 $0.4950 341,100
2021-03-29 DLAW.SI SGD $0.4650 $0.4650 $0.4700 $0.4450 $0.4800 650,000
2021-03-26 DLAW.SI SGD $0.4550 $0.4550 $0.4700 $0.4500 $0.4950 585,600
2021-03-25 DLAW.SI SGD $0.4650 $0.4600 $0.4700 $0.4550 $0.4900 305,600
2021-03-24 DLAW.SI SGD $0.4950 $0.4700 $0.5000 $0.4900 $0.5000 572,000
2021-03-23 DLAW.SI SGD $0.4600 $0.4500 $0.4650 $0.4300 $0.4650 242,600
2021-03-22 DLAW.SI SGD $0.4450 $0.4400 $0.4700 $0.4400 $0.4600 476,000
2021-03-19 DLAW.SI SGD $0.4750 $0.4650 $0.4850 $0.4650 $0.4850 115,500
2021-03-18 DLAW.SI SGD $0.4800 $0.4750 $0.5100 $0.4750 $0.5150 810,800
2021-03-17 DLAW.SI SGD $0.4550 $0.4050 $0.4600 $0.4000 $0.4600 787,100
2021-03-16 DLAW.SI SGD $0.3850 $0.3850 $0.3850 $0.3750 $0.4000 9,000
2021-03-15 DLAW.SI SGD $0.3800 $0.3800 $0.3800 $0.3800 $0.3950 110,000
2021-03-12 DLAW.SI SGD $0.3800 $0.3800 $0.3900 $0.3650 $0.3950 601,000
2021-03-11 DLAW.SI SGD $0.3800 $0.3750 $0.3850 $0.3750 $0.3800 570,600
2021-03-10 DLAW.SI SGD $0.3700 $0.3700 $0.3850 $0.3700 $0.3800 121,000
2021-03-09 DLAW.SI SGD $0.3750 $0.3650 $0.3750 $0.3750 $0.3900 467,200
2021-03-08 DLAW.SI SGD $0.3750 $0.3700 $0.3800 $0.3650 $0.3950 108,000
2021-03-05 DLAW.SI SGD $0.3800 $0.3750 $0.4000 $0.3800 $0.3900 483,000
2021-03-04 DLAW.SI SGD $0.3950 $0.3750 $0.3950 $0.3800 $0.3950 209,000
2021-03-03 DLAW.SI SGD $0.4200 $0.3950 $0.4200 $0.4150 $0.4250 910,900
2021-03-02 DLAW.SI SGD $0.3900 $0.3850 $0.4250 $0.3850 $0.4000 172,000
2021-03-01 DLAW.SI SGD $0.4000 $0.4000 $0.4250 $0.3800 $0.4150 695,500
2021-02-26 DLAW.SI SGD $0.4000 $0.3950 $0.4150 $0.3950 $0.4050 687,500
2021-02-25 DLAW.SI SGD $0.4450 $0.4450 $0.4600 $0.4350 $0.4700 344,000
2021-02-24 DLAW.SI SGD $0.4250 $0.4250 $0.4700 $0.0000 $0.4700 434,600
2021-02-23 DLAW.SI SGD $0.4650 $0.4650 $0.4950 $0.4400 $0.4900 484,500
2021-02-22 DLAW.SI SGD $0.4950 $0.4950 $0.5200 $0.4900 $0.5000 170,200
2021-02-19 DLAW.SI SGD $0.5150 $0.4900 $0.5150 $0.4850 $0.5250 319,200
2021-02-18 DLAW.SI SGD $0.5250 $0.5200 $0.5300 $0.4750 $0.5300 155,900
2021-02-17 DLAW.SI SGD $0.5100 $0.5000 $0.5100 $0.4900 $0.5250 208,000
2021-02-16 DLAW.SI SGD $0.5250 $0.5250 $0.5500 $0.5200 $0.5400 395,100
2021-02-15 DLAW.SI SGD $0.5350 $0.4900 $0.5350 $0.5000 $0.5400 1,160,500
2021-02-11 DLAW.SI SGD $0.4650 $0.4600 $0.4650 $0.4600 $0.4800 156,000
2021-02-10 DLAW.SI SGD $0.4750 $0.4750 $0.4900 $0.4700 $0.4850 393,000
2021-02-09 DLAW.SI SGD $0.4900 $0.4900 $0.4900 $0.4850 $0.4950 50,000
2021-02-08 DLAW.SI SGD $0.5000 $0.4950 $0.5150 $0.4950 $0.5150 1,163,000
2021-02-05 DLAW.SI SGD $0.4850 $0.4850 $0.5000 $0.4350 $0.5300 414,000
2021-02-04 DLAW.SI SGD $0.4850 $0.4850 $0.5000 $0.4900 $0.5300 332,600
2021-02-03 DLAW.SI SGD $0.5050 $0.5000 $0.5250 $0.5000 $0.5150 1,368,500
2021-02-02 DLAW.SI SGD $0.5050 $0.4900 $0.5050 $0.4950 $0.5150 1,109,300
2021-02-01 DLAW.SI SGD $0.4700 $0.4450 $0.4800 $0.4600 $0.4750 391,000
2021-01-29 DLAW.SI SGD $0.4700 $0.4650 $0.5300 $0.4550 $0.4800 528,200
2021-01-28 DLAW.SI SGD $0.4850 $0.4850 $0.4950 $0.4750 $0.5050 165,000
2021-01-27 DLAW.SI SGD $0.5300 $0.5100 $0.5350 $0.5150 $0.5400 492,100
2021-01-26 DLAW.SI SGD $0.4850 $0.4850 $0.5200 $0.4900 $0.5150 228,000
2021-01-25 DLAW.SI SGD $0.5300 $0.5300 $0.5800 $0.5200 $0.5550 418,900
2021-01-22 DLAW.SI SGD $0.5300 $0.5250 $0.5400 $0.5200 $0.5450 304,000
2021-01-21 DLAW.SI SGD $0.5300 $0.5250 $0.5600 $0.5250 $0.5600 129,100

Copyright © SGTRADES 2018