1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xLongSG211105
Venture 5xLongSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-15 DLAW.SI SGD $0.3800 $0.3800 $0.3950 $0.3750 $0.4000 1,068,000
2021-06-14 DLAW.SI SGD $0.3700 $0.3600 $0.3700 $0.3100 $0.3850 134,000
2021-06-11 DLAW.SI SGD $0.3520 $0.0000 $0.0000 $0.3100 $0.3700 0
2021-06-10 DLAW.SI SGD $0.3600 $0.3600 $0.3700 $0.3550 $0.3800 458,000
2021-06-09 DLAW.SI SGD $0.3750 $0.3750 $0.3800 $0.3100 $0.3800 150,400
2021-06-08 DLAW.SI SGD $0.3850 $0.3850 $0.3850 $0.3750 $0.3950 40,000
2021-06-07 DLAW.SI SGD $0.3800 $0.3800 $0.3900 $0.3700 $0.4500 300,000
2021-06-04 DLAW.SI SGD $0.3700 $0.3600 $0.3750 $0.3500 $0.4100 218,000
2021-06-03 DLAW.SI SGD $0.3700 $0.3700 $0.4050 $0.3100 $0.3800 118,000
2021-06-02 DLAW.SI SGD $0.3800 $0.3700 $0.3850 $0.3100 $0.4300 94,000
2021-06-01 DLAW.SI SGD $0.3850 $0.3700 $0.3900 $0.3600 $0.3950 165,000
2021-05-31 DLAW.SI SGD $0.3750 $0.3750 $0.4000 $0.3300 $0.4200 126,200
2021-05-28 DLAW.SI SGD $0.4050 $0.4000 $0.4150 $0.2300 $0.4150 176,900
2021-05-27 DLAW.SI SGD $0.3850 $0.3650 $0.3900 $0.3600 $0.3900 388,000
2021-05-25 DLAW.SI SGD $0.3550 $0.3500 $0.3600 $0.3500 $0.3700 270,000
2021-05-24 DLAW.SI SGD $0.3550 $0.3550 $0.3650 $0.2300 $0.3650 68,000
2021-05-21 DLAW.SI SGD $0.3450 $0.3400 $0.3450 $0.2300 $0.3500 576,200
2021-05-20 DLAW.SI SGD $0.3300 $0.3300 $0.3450 $0.2300 $0.3450 510,000
2021-05-19 DLAW.SI SGD $0.3300 $0.3250 $0.3350 $0.3200 $0.3300 671,000
2021-05-18 DLAW.SI SGD $0.3450 $0.3250 $0.3450 $0.3300 $0.3500 1,091,000
2021-05-17 DLAW.SI SGD $0.2980 $0.0000 $0.0000 $0.3100 $0.3700 0
2021-05-14 DLAW.SI SGD $0.3100 $0.3050 $0.3200 $0.2850 $0.3200 148,800
2021-05-12 DLAW.SI SGD $0.3300 $0.3250 $0.3550 $0.3250 $0.3800 242,000
2021-05-11 DLAW.SI SGD $0.3450 $0.3450 $0.3600 $0.3400 $0.3450 478,800
2021-05-10 DLAW.SI SGD $0.3900 $0.3900 $0.4000 $0.3800 $0.3850 25,000
2021-05-07 DLAW.SI SGD $0.3900 $0.3850 $0.3950 $0.3800 $0.4000 172,200
2021-05-06 DLAW.SI SGD $0.3900 $0.3800 $0.3950 $0.3800 $0.3950 972,900
2021-05-05 DLAW.SI SGD $0.3800 $0.3800 $0.3900 $0.3750 $0.4500 739,000
2021-05-04 DLAW.SI SGD $0.4050 $0.3950 $0.4050 $0.4000 $0.4200 106,000
2021-05-03 DLAW.SI SGD $0.4100 $0.4100 $0.4650 $0.4150 $0.4400 161,000
2021-04-30 DLAW.SI SGD $0.4750 $0.4700 $0.4950 $0.4700 $0.4800 291,000
2021-04-29 DLAW.SI SGD $0.5050 $0.5050 $0.5200 $0.3800 $0.5200 340,000
2021-04-28 DLAW.SI SGD $0.4900 $0.4800 $0.5100 $0.4850 $0.5250 465,500
2021-04-27 DLAW.SI SGD $0.5350 $0.5300 $0.5350 $0.5250 $0.5400 110,000
2021-04-26 DLAW.SI SGD $0.5250 $0.4850 $0.5300 $0.5100 $0.5300 551,500
2021-04-23 DLAW.SI SGD $0.4900 $0.4700 $0.4900 $0.4750 $0.4950 152,000
2021-04-22 DLAW.SI SGD $0.4900 $0.4900 $0.4900 $0.4700 $0.4900 40,600
2021-04-21 DLAW.SI SGD $0.4800 $0.4600 $0.4850 $0.4750 $0.4850 209,800
2021-04-20 DLAW.SI SGD $0.4800 $0.4800 $0.4900 $0.4750 $0.4850 145,000
2021-04-19 DLAW.SI SGD $0.4950 $0.4950 $0.5150 $0.4900 $0.5100 116,000
2021-04-16 DLAW.SI SGD $0.5000 $0.4950 $0.5050 $0.4950 $0.5200 161,000
2021-04-15 DLAW.SI SGD $0.5100 $0.5100 $0.5150 $0.4750 $0.5150 85,000
2021-04-14 DLAW.SI SGD $0.5050 $0.4950 $0.5050 $0.4950 $0.5200 371,300
2021-04-13 DLAW.SI SGD $0.4900 $0.4750 $0.4900 $0.4750 $0.4950 285,000
2021-04-12 DLAW.SI SGD $0.4800 $0.4750 $0.5100 $0.4750 $0.5250 516,000
2021-04-09 DLAW.SI SGD $0.5300 $0.5150 $0.5400 $0.5300 $0.5450 529,400
2021-04-08 DLAW.SI SGD $0.5400 $0.5200 $0.5450 $0.5250 $0.5500 1,001,400
2021-04-07 DLAW.SI SGD $0.5200 $0.5050 $0.5200 $0.5100 $0.5250 631,500
2021-04-06 DLAW.SI SGD $0.5000 $0.4850 $0.5050 $0.4700 $0.5050 507,400
2021-04-05 DLAW.SI SGD $0.4800 $0.4800 $0.4950 $0.4800 $0.5050 435,000

Copyright © SGTRADES 2018