1. Home
  2. Analytics
  3. Stocks
  4. CCB 5xShortSG220225
CCB 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 DWBW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-04 DWBW.SI SGD $0.0710 $0.0710 $0.0720 $0.0000 $0.0000 599,800
2021-10-01 DWBW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DWBW.SI SGD $0.0650 $0.0650 $0.0660 $0.0000 $0.0000 400,000
2021-09-29 DWBW.SI SGD $0.0710 $0.0710 $0.0780 $0.0000 $0.0000 1,000,000
2021-09-28 DWBW.SI SGD $0.0740 $0.0740 $0.0750 $0.0000 $0.0000 2,300,000
2021-09-27 DWBW.SI SGD $0.0690 $0.0690 $0.0700 $0.0000 $0.0000 400,000
2021-09-24 DWBW.SI SGD $0.0760 $0.0710 $0.0760 $0.0000 $0.0000 1,400,000
2021-09-23 DWBW.SI SGD $0.0700 $0.0650 $0.0720 $0.0000 $0.0000 1,800,000
2021-09-22 DWBW.SI SGD $0.0760 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DWBW.SI SGD $0.0760 $0.0720 $0.0790 $0.0000 $0.0000 3,200,000
2021-09-20 DWBW.SI SGD $0.0750 $0.0710 $0.0750 $0.0000 $0.0000 2,200,000
2021-09-17 DWBW.SI SGD $0.0670 $0.0640 $0.0670 $0.0000 $0.0000 1,440,000
2021-09-16 DWBW.SI SGD $0.0610 $0.0610 $0.0670 $0.0000 $0.0000 800,000
2021-09-15 DWBW.SI SGD $0.0620 $0.0590 $0.0640 $0.0000 $0.0000 3,200,000
2021-09-14 DWBW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 400,000
2021-09-13 DWBW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 600,000
2021-09-10 DWBW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 200,000
2021-09-09 DWBW.SI SGD $0.0630 $0.0630 $0.0660 $0.0000 $0.0000 500,000
2021-09-08 DWBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DWBW.SI SGD $0.0610 $0.0610 $0.0630 $0.0000 $0.0000 600,000
2021-09-06 DWBW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DWBW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 200,000
2021-09-02 DWBW.SI SGD $0.0670 $0.0670 $0.0680 $0.0000 $0.0000 300,000
2021-09-01 DWBW.SI SGD $0.0630 $0.0630 $0.0680 $0.0000 $0.0000 1,220,600
2021-08-31 DWBW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DWBW.SI SGD $0.0680 $0.0680 $0.0690 $0.0000 $0.0000 300,000
2021-08-27 DWBW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DWBW.SI SGD $0.0690 $0.0680 $0.0710 $0.0000 $0.0000 600,000
2021-08-25 DWBW.SI SGD $0.0690 $0.0670 $0.0690 $0.0000 $0.0000 330,000
2021-08-24 DWBW.SI SGD $0.0680 $0.0650 $0.0680 $0.0000 $0.0000 300,000
2021-08-23 DWBW.SI SGD $0.0630 $0.0630 $0.0660 $0.0000 $0.0000 600,000
2021-08-20 DWBW.SI SGD $0.0680 $0.0650 $0.0690 $0.0000 $0.0000 1,800,000
2021-08-19 DWBW.SI SGD $0.0700 $0.0690 $0.0700 $0.0000 $0.0000 1,600,000
2021-08-18 DWBW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 450,000
2021-08-17 DWBW.SI SGD $0.0690 $0.0660 $0.0690 $0.0000 $0.0000 600,000
2021-08-16 DWBW.SI SGD $0.0700 $0.0690 $0.0700 $0.0000 $0.0000 750,000
2021-08-13 DWBW.SI SGD $0.0720 $0.0710 $0.0730 $0.0000 $0.0000 1,500,000
2021-08-12 DWBW.SI SGD $0.0720 $0.0710 $0.0720 $0.0000 $0.0000 600,000
2021-08-11 DWBW.SI SGD $0.0710 $0.0710 $0.0730 $0.0000 $0.0000 1,200,000
2021-08-10 DWBW.SI SGD $0.0780 $0.0780 $0.0810 $0.0000 $0.0000 850,000
2021-08-06 DWBW.SI SGD $0.0800 $0.0800 $0.0830 $0.0000 $0.0000 2,700,000
2021-08-05 DWBW.SI SGD $0.0810 $0.0800 $0.0810 $0.0000 $0.0000 700,000
2021-08-04 DWBW.SI SGD $0.0760 $0.0760 $0.0800 $0.0000 $0.0000 1,200,000
2021-08-03 DWBW.SI SGD $0.0790 $0.0790 $0.0840 $0.0000 $0.0000 700,000
2021-08-02 DWBW.SI SGD $0.0790 $0.0770 $0.0850 $0.0000 $0.0000 900,000
2021-07-30 DWBW.SI SGD $0.0880 $0.0850 $0.0880 $0.0000 $0.0000 300,000
2021-07-29 DWBW.SI SGD $0.0820 $0.0820 $0.0850 $0.0000 $0.0000 650,000
2021-07-28 DWBW.SI SGD $0.0760 $0.0730 $0.0760 $0.0000 $0.0000 300,000
2021-07-27 DWBW.SI SGD $0.0800 $0.0760 $0.0810 $0.0000 $0.0000 2,500,000

Copyright © SGTRADES 2018