1. Home
  2. Analytics
  3. Stocks
  4. CCB 5xShortSG220225
CCB 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-26 DWBW.SI SGD $0.0840 $0.0840 $0.0880 $0.0000 $0.0000 200,000
2021-07-23 DWBW.SI SGD $0.0810 $0.0810 $0.0830 $0.0000 $0.0000 200,000
2021-07-22 DWBW.SI SGD $0.0810 $0.0810 $0.0810 $0.0000 $0.0000 200,000
2021-07-21 DWBW.SI SGD $0.0890 $0.0850 $0.0890 $0.0000 $0.0000 400,000
2021-07-19 DWBW.SI SGD $0.0770 $0.0770 $0.0840 $0.0000 $0.0000 800,000
2021-07-16 DWBW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DWBW.SI SGD $0.0720 $0.0720 $0.0750 $0.0000 $0.0000 200,000
2021-07-14 DWBW.SI SGD $0.0820 $0.0800 $0.0850 $0.0000 $0.0000 600,000
2021-07-13 DWBW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0000 400,000
2021-07-12 DWBW.SI SGD $0.0770 $0.0730 $0.0770 $0.0000 $0.0000 400,000
2021-07-09 DWBW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.0000 200,000
2021-07-08 DWBW.SI SGD $0.0720 $0.0700 $0.0720 $0.0000 $0.0000 200,000
2021-07-07 DWBW.SI SGD $0.0680 $0.0660 $0.0700 $0.0630 $0.0000 1,200,000
2021-07-06 DWBW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 600,000
2021-07-05 DWBW.SI SGD $0.0700 $0.0000 $0.0000 $0.0600 $0.0000 0
2021-07-02 DWBW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-01 DWBW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DWBW.SI SGD $0.0660 $0.0660 $0.0670 $0.0000 $0.0000 900,000
2021-06-29 DWBW.SI SGD $0.0680 $0.0680 $0.0680 $0.0000 $0.0000 400,000
2021-06-28 DWBW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 200,000
2021-06-25 DWBW.SI SGD $0.0640 $0.0640 $0.0660 $0.0000 $0.0000 200,000
2021-06-24 DWBW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-23 DWBW.SI SGD $0.0650 $0.0650 $0.0670 $0.0000 $0.0000 200,000
2021-06-22 DWBW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0000 200,000
2021-06-21 DWBW.SI SGD $0.0670 $0.0670 $0.0670 $0.0000 $0.0000 400,000
2021-06-18 DWBW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0000 200,000
2021-06-17 DWBW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DWBW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 200,000
2021-06-15 DWBW.SI SGD $0.0650 $0.0650 $0.0660 $0.0000 $0.0000 700,000
2021-06-14 DWBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DWBW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DWBW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 200,000
2021-06-09 DWBW.SI SGD $0.0600 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DWBW.SI SGD $0.0630 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DWBW.SI SGD $0.0630 $0.0630 $0.0650 $0.0000 $0.0000 600,000
2021-06-04 DWBW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 DWBW.SI SGD $0.0620 $0.0600 $0.0620 $0.0000 $0.0000 1,400,000
2021-06-02 DWBW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DWBW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DWBW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 200,000
2021-05-28 DWBW.SI SGD $0.0540 $0.0540 $0.0590 $0.0540 $0.0000 1,800,000
2021-05-27 DWBW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DWBW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DWBW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DWBW.SI SGD $0.0680 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DWBW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DWBW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DWBW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DWBW.SI SGD $0.0650 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DWBW.SI SGD $0.0670 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018