1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xShortSG211105
CNOOC 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-01 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-26 DKUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-25 DKUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-24 DKUW.SI SGD $0.0030 $0.0030 $0.0030 $0.0000 $0.0000 1,166,600
2021-03-23 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-22 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-19 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-18 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-17 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-16 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-15 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-12 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-11 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-03-10 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-09 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-08 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-04 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-03 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-02 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-03-01 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-02-26 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-02-25 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-02-24 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0040 0
2021-02-23 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0010 $0.0030 0
2021-02-22 DKUW.SI SGD $0.0020 $0.0020 $0.0020 $0.0020 $0.0040 500,000
2021-02-19 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0020 $0.0040 0
2021-02-18 DKUW.SI SGD $0.0030 $0.0030 $0.0030 $0.0020 $0.0000 666,600
2021-02-17 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 DKUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 DKUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-11 DKUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-10 DKUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 DKUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-08 DKUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-05 DKUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 DKUW.SI SGD $0.0040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-03 DKUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-02 DKUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-01 DKUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-29 DKUW.SI SGD $0.0060 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-28 DKUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-27 DKUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-26 DKUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 DKUW.SI SGD $0.0070 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 DKUW.SI SGD $0.0080 $0.0080 $0.0080 $0.0000 $0.0000 375,000
2021-01-21 DKUW.SI SGD $0.0050 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018