1. Home
  2. Analytics
  3. Stocks
  4. CNOOC 5xShortSG211105
CNOOC 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-15 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-02 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-06-01 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-05-31 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-05-28 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-05-27 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-05-25 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-05-24 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-05-21 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-05-20 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-05-19 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0030 0
2021-05-18 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-12 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DKUW.SI SGD $0.0010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-10 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-06 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-30 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-29 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DKUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DKUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DKUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DKUW.SI SGD $0.0030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DKUW.SI SGD $0.0020 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018