1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortSG211105
DBS 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-15 DFFW.SI SGD $0.0290 $0.0000 $0.0000 $0.0260 $0.0300 0
2021-06-14 DFFW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-06-11 DFFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0290 0
2021-06-10 DFFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0260 $0.0400 0
2021-06-09 DFFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0300 0
2021-06-08 DFFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0240 $0.0400 0
2021-06-07 DFFW.SI SGD $0.0290 $0.0000 $0.0000 $0.0240 $0.0400 0
2021-06-04 DFFW.SI SGD $0.0290 $0.0280 $0.0290 $0.0000 $0.0400 40,000
2021-06-03 DFFW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-06-02 DFFW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-06-01 DFFW.SI SGD $0.0270 $0.0270 $0.0270 $0.0000 $0.0400 11,100
2021-05-31 DFFW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-05-28 DFFW.SI SGD $0.0280 $0.0280 $0.0280 $0.0000 $0.0280 253,100
2021-05-27 DFFW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0400 2,000
2021-05-25 DFFW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-05-24 DFFW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0360 0
2021-05-21 DFFW.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0400 0
2021-05-20 DFFW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-05-19 DFFW.SI SGD $0.0360 $0.0360 $0.0360 $0.0360 $0.0400 88,000
2021-05-18 DFFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0400 0
2021-05-17 DFFW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0360 256,100
2021-05-14 DFFW.SI SGD $0.0340 $0.0310 $0.0340 $0.0000 $0.0340 130,900
2021-05-12 DFFW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0410 0
2021-05-11 DFFW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0410 0
2021-05-10 DFFW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0410 0
2021-05-07 DFFW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0500 0
2021-05-06 DFFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0500 0
2021-05-05 DFFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0350 0
2021-05-04 DFFW.SI SGD $0.0340 $0.0330 $0.0340 $0.0000 $0.0500 62,300
2021-05-03 DFFW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0330 1,000
2021-04-30 DFFW.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0330 151,800
2021-04-29 DFFW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0430 0
2021-04-28 DFFW.SI SGD $0.0350 $0.0350 $0.0350 $0.0000 $0.0430 20,100
2021-04-27 DFFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-04-26 DFFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0380 0
2021-04-23 DFFW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0390 10,000
2021-04-22 DFFW.SI SGD $0.0370 $0.0370 $0.0370 $0.0360 $0.0430 20,000
2021-04-21 DFFW.SI SGD $0.0400 $0.0400 $0.0410 $0.0390 $0.0430 213,900
2021-04-20 DFFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-04-19 DFFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-04-16 DFFW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-04-15 DFFW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0450 0
2021-04-14 DFFW.SI SGD $0.0400 $0.0400 $0.0400 $0.0000 $0.0450 50,000
2021-04-13 DFFW.SI SGD $0.0400 $0.0400 $0.0400 $0.0400 $0.0450 1,000
2021-04-12 DFFW.SI SGD $0.0430 $0.0430 $0.0430 $0.0400 $0.0450 20,000
2021-04-09 DFFW.SI SGD $0.0390 $0.0000 $0.0000 $0.0380 $0.0420 0
2021-04-08 DFFW.SI SGD $0.0400 $0.0390 $0.0400 $0.0400 $0.0430 27,800
2021-04-07 DFFW.SI SGD $0.0400 $0.0400 $0.0420 $0.0410 $0.0420 51,500
2021-04-06 DFFW.SI SGD $0.0360 $0.0000 $0.0000 $0.0380 $0.0500 0
2021-04-05 DFFW.SI SGD $0.0400 $0.0360 $0.0400 $0.0370 $0.0500 168,000

Copyright © SGTRADES 2018