1. Home
  2. Analytics
  3. Stocks
  4. DBS 5xShortSG211105
DBS 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-01 DFFW.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0590 0
2021-03-31 DFFW.SI SGD $0.0380 $0.0000 $0.0000 $0.0400 $0.0600 0
2021-03-30 DFFW.SI SGD $0.0400 $0.0000 $0.0000 $0.0400 $0.0690 0
2021-03-29 DFFW.SI SGD $0.0410 $0.0000 $0.0000 $0.0400 $0.0550 0
2021-03-26 DFFW.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0590 0
2021-03-25 DFFW.SI SGD $0.0430 $0.0000 $0.0000 $0.0400 $0.0590 0
2021-03-24 DFFW.SI SGD $0.0600 $0.0600 $0.0600 $0.0440 $0.0590 1,000
2021-03-23 DFFW.SI SGD $0.0430 $0.0000 $0.0000 $0.0450 $0.0600 0
2021-03-22 DFFW.SI SGD $0.0420 $0.0000 $0.0000 $0.0400 $0.0650 0
2021-03-19 DFFW.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0690 0
2021-03-18 DFFW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0690 0
2021-03-17 DFFW.SI SGD $0.0470 $0.0000 $0.0000 $0.0480 $0.0650 0
2021-03-16 DFFW.SI SGD $0.0600 $0.0600 $0.0650 $0.0600 $0.0650 34,400
2021-03-15 DFFW.SI SGD $0.0450 $0.0000 $0.0000 $0.0450 $0.0650 0
2021-03-12 DFFW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0650 0
2021-03-11 DFFW.SI SGD $0.0480 $0.0480 $0.0480 $0.0450 $0.0650 50,000
2021-03-10 DFFW.SI SGD $0.0480 $0.0480 $0.0480 $0.0480 $0.0650 23,000
2021-03-09 DFFW.SI SGD $0.0460 $0.0460 $0.0460 $0.0460 $0.0650 35,000
2021-03-08 DFFW.SI SGD $0.0460 $0.0440 $0.0460 $0.0460 $0.0620 141,200
2021-03-05 DFFW.SI SGD $0.0480 $0.0000 $0.0000 $0.0500 $0.0600 0
2021-03-04 DFFW.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0610 0
2021-03-03 DFFW.SI SGD $0.0600 $0.0000 $0.0000 $0.0560 $0.0620 0
2021-03-02 DFFW.SI SGD $0.0600 $0.0580 $0.0600 $0.0600 $0.0620 230,400
2021-03-01 DFFW.SI SGD $0.0580 $0.0580 $0.0620 $0.0580 $0.0700 421,400
2021-02-26 DFFW.SI SGD $0.0650 $0.0640 $0.0660 $0.0630 $0.0650 345,000
2021-02-25 DFFW.SI SGD $0.0610 $0.0610 $0.0650 $0.0600 $0.0700 384,000
2021-02-24 DFFW.SI SGD $0.0670 $0.0670 $0.0730 $0.0670 $0.0730 497,500
2021-02-23 DFFW.SI SGD $0.0780 $0.0780 $0.0790 $0.0730 $0.0800 157,900
2021-02-22 DFFW.SI SGD $0.0800 $0.0790 $0.0800 $0.0800 $0.0850 757,100
2021-02-19 DFFW.SI SGD $0.0810 $0.0800 $0.0830 $0.0730 $0.0830 188,000
2021-02-18 DFFW.SI SGD $0.0780 $0.0760 $0.0780 $0.0760 $0.0780 155,300
2021-02-17 DFFW.SI SGD $0.0740 $0.0000 $0.0000 $0.0700 $0.0850 0
2021-02-16 DFFW.SI SGD $0.0730 $0.0000 $0.0000 $0.0730 $0.0850 0
2021-02-15 DFFW.SI SGD $0.0760 $0.0740 $0.0760 $0.0700 $0.0770 230,000
2021-02-11 DFFW.SI SGD $0.0740 $0.0000 $0.0000 $0.0710 $0.0760 0
2021-02-10 DFFW.SI SGD $0.0740 $0.0740 $0.0750 $0.0740 $0.0850 165,000
2021-02-09 DFFW.SI SGD $0.0770 $0.0700 $0.0770 $0.0710 $0.0800 183,000
2021-02-08 DFFW.SI SGD $0.0740 $0.0740 $0.0800 $0.0700 $0.0800 115,000
2021-02-05 DFFW.SI SGD $0.0870 $0.0870 $0.0870 $0.0800 $0.0980 170,000
2021-02-04 DFFW.SI SGD $0.0880 $0.0860 $0.0930 $0.0850 $0.0960 589,200
2021-02-03 DFFW.SI SGD $0.0850 $0.0850 $0.0870 $0.0840 $0.0980 311,800
2021-02-02 DFFW.SI SGD $0.0880 $0.0880 $0.0880 $0.0800 $0.0980 100,000
2021-02-01 DFFW.SI SGD $0.0920 $0.0880 $0.0950 $0.0800 $0.0960 793,200
2021-01-29 DFFW.SI SGD $0.0920 $0.0810 $0.0930 $0.0820 $0.0920 413,800
2021-01-28 DFFW.SI SGD $0.0850 $0.0830 $0.0850 $0.0800 $0.0870 221,000
2021-01-27 DFFW.SI SGD $0.0810 $0.0000 $0.0000 $0.0670 $0.0880 0
2021-01-26 DFFW.SI SGD $0.0820 $0.0790 $0.0820 $0.0670 $0.0880 420,000
2021-01-25 DFFW.SI SGD $0.0750 $0.0750 $0.0750 $0.0670 $0.0900 20,000
2021-01-22 DFFW.SI SGD $0.0750 $0.0700 $0.0750 $0.0740 $0.0800 89,000
2021-01-21 DFFW.SI SGD $0.0720 $0.0720 $0.0740 $0.0700 $0.0900 252,000

Copyright © SGTRADES 2018