1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xShortSG220225
HSBC 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-05 DYAW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 10,000
2021-10-04 DYAW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.0000 10,000
2021-10-01 DYAW.SI SGD $0.3990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-30 DYAW.SI SGD $0.4050 $0.4000 $0.4050 $0.0000 $0.0000 80,000
2021-09-29 DYAW.SI SGD $0.4040 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-28 DYAW.SI SGD $0.4000 $0.4000 $0.4150 $0.0000 $0.0000 860,000
2021-09-27 DYAW.SI SGD $0.4000 $0.4000 $0.4350 $0.0000 $0.0000 180,000
2021-09-24 DYAW.SI SGD $0.4600 $0.4350 $0.4600 $0.0000 $0.0000 220,000
2021-09-23 DYAW.SI SGD $0.4750 $0.4750 $0.4800 $0.0000 $0.0000 82,000
2021-09-22 DYAW.SI SGD $0.5330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-21 DYAW.SI SGD $0.5450 $0.5300 $0.5550 $0.0000 $0.0000 760,000
2021-09-20 DYAW.SI SGD $0.5150 $0.4800 $0.5200 $0.0000 $0.0000 1,522,500
2021-09-17 DYAW.SI SGD $0.4500 $0.4500 $0.5200 $0.0000 $0.0000 624,000
2021-09-16 DYAW.SI SGD $0.4750 $0.4650 $0.4900 $0.0000 $0.0000 540,000
2021-09-15 DYAW.SI SGD $0.4550 $0.4450 $0.4700 $0.0000 $0.0000 405,000
2021-09-14 DYAW.SI SGD $0.4450 $0.4450 $0.4450 $0.0000 $0.0000 40,000
2021-09-13 DYAW.SI SGD $0.4350 $0.4350 $0.4600 $0.0000 $0.0000 80,000
2021-09-10 DYAW.SI SGD $0.4300 $0.4300 $0.4300 $0.0000 $0.4650 60,000
2021-09-09 DYAW.SI SGD $0.4550 $0.4250 $0.4600 $0.0000 $0.0000 413,500
2021-09-08 DYAW.SI SGD $0.4450 $0.4400 $0.4450 $0.0000 $0.0000 40,000
2021-09-07 DYAW.SI SGD $0.4200 $0.4150 $0.4200 $0.0000 $0.0000 165,000
2021-09-06 DYAW.SI SGD $0.3950 $0.3950 $0.3950 $0.0000 $0.0000 2,600
2021-09-03 DYAW.SI SGD $0.3950 $0.3900 $0.4050 $0.0000 $0.0000 242,500
2021-09-02 DYAW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 60,000
2021-09-01 DYAW.SI SGD $0.3950 $0.3950 $0.4100 $0.0000 $0.0000 122,500
2021-08-31 DYAW.SI SGD $0.3950 $0.3900 $0.4100 $0.0000 $0.0000 162,600
2021-08-30 DYAW.SI SGD $0.3950 $0.3850 $0.3950 $0.3900 $0.0000 40,000
2021-08-27 DYAW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.0000 40,000
2021-08-26 DYAW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 240,000
2021-08-25 DYAW.SI SGD $0.3950 $0.3950 $0.4150 $0.0000 $0.0000 80,000
2021-08-24 DYAW.SI SGD $0.3900 $0.3850 $0.3900 $0.0000 $0.0000 84,400
2021-08-23 DYAW.SI SGD $0.3700 $0.3650 $0.3800 $0.0000 $0.4000 160,000
2021-08-20 DYAW.SI SGD $0.3900 $0.3800 $0.3900 $0.0000 $0.0000 120,000
2021-08-19 DYAW.SI SGD $0.3800 $0.3750 $0.3800 $0.0000 $0.0000 100,000
2021-08-18 DYAW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 6,200
2021-08-17 DYAW.SI SGD $0.3300 $0.3250 $0.3300 $0.0000 $0.0000 40,000
2021-08-16 DYAW.SI SGD $0.3200 $0.3200 $0.3250 $0.0000 $0.0000 280,000
2021-08-13 DYAW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 40,000
2021-08-12 DYAW.SI SGD $0.3250 $0.3200 $0.3250 $0.0000 $0.0000 147,200
2021-08-11 DYAW.SI SGD $0.3300 $0.3300 $0.3350 $0.0000 $0.0000 83,000
2021-08-10 DYAW.SI SGD $0.3400 $0.3350 $0.3500 $0.0000 $0.0000 180,000
2021-08-06 DYAW.SI SGD $0.3600 $0.3550 $0.3650 $0.0000 $0.0000 160,000
2021-08-05 DYAW.SI SGD $0.3650 $0.3650 $0.3650 $0.0000 $0.0000 80,000
2021-08-04 DYAW.SI SGD $0.3600 $0.3350 $0.3600 $0.0000 $0.0000 240,000
2021-08-03 DYAW.SI SGD $0.3750 $0.3700 $0.3950 $0.0000 $0.0000 94,000
2021-08-02 DYAW.SI SGD $0.3450 $0.2900 $0.3550 $0.0000 $0.0000 640,000
2021-07-30 DYAW.SI SGD $0.3850 $0.3850 $0.3850 $0.0000 $0.0000 72,000
2021-07-29 DYAW.SI SGD $0.4100 $0.4100 $0.4100 $0.0000 $0.0000 80,000
2021-07-28 DYAW.SI SGD $0.3900 $0.3700 $0.4000 $0.0000 $0.0000 400,000
2021-07-27 DYAW.SI SGD $0.3500 $0.3050 $0.3550 $0.0000 $0.0000 512,000

Copyright © SGTRADES 2018