1. Home
  2. Analytics
  3. Stocks
  4. HSBC 5xShortSG220225
HSBC 5xShortSG220225

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-26 DYAW.SI SGD $0.4000 $0.3850 $0.4050 $0.0000 $0.0000 660,000
2021-07-23 DYAW.SI SGD $0.3850 $0.3850 $0.3900 $0.0000 $0.0000 60,000
2021-07-22 DYAW.SI SGD $0.3600 $0.3600 $0.3750 $0.0000 $0.0000 240,000
2021-07-21 DYAW.SI SGD $0.4450 $0.4350 $0.4450 $0.0000 $0.0000 80,000
2021-07-19 DYAW.SI SGD $0.4000 $0.4000 $0.4100 $0.0000 $0.0000 120,000
2021-07-16 DYAW.SI SGD $0.3450 $0.3450 $0.3500 $0.0000 $0.0000 180,000
2021-07-15 DYAW.SI SGD $0.3300 $0.3150 $0.3400 $0.0000 $0.0000 280,000
2021-07-14 DYAW.SI SGD $0.3350 $0.3350 $0.3350 $0.0000 $0.0000 80,000
2021-07-13 DYAW.SI SGD $0.3000 $0.2950 $0.3250 $0.0000 $0.0000 600,000
2021-07-12 DYAW.SI SGD $0.3600 $0.3400 $0.3600 $0.0000 $0.0000 320,000
2021-07-09 DYAW.SI SGD $0.3700 $0.3700 $0.3700 $0.0000 $0.0000 40,000
2021-07-08 DYAW.SI SGD $0.3400 $0.3350 $0.3400 $0.0000 $0.0000 160,000
2021-07-07 DYAW.SI SGD $0.3300 $0.3300 $0.3400 $0.0000 $0.0000 80,000
2021-07-06 DYAW.SI SGD $0.3100 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-05 DYAW.SI SGD $0.3150 $0.3100 $0.3200 $0.0000 $0.0000 420,000
2021-07-02 DYAW.SI SGD $0.3250 $0.3250 $0.3250 $0.0000 $0.0000 80,000
2021-07-01 DYAW.SI SGD $0.3220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-30 DYAW.SI SGD $0.3080 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-29 DYAW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 1,100
2021-06-28 DYAW.SI SGD $0.2820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-25 DYAW.SI SGD $0.2750 $0.2750 $0.2900 $0.0000 $0.0000 120,000
2021-06-24 DYAW.SI SGD $0.2950 $0.2850 $0.2950 $0.0000 $0.0000 180,300
2021-06-23 DYAW.SI SGD $0.3100 $0.3100 $0.3100 $0.0000 $0.0000 60,000
2021-06-22 DYAW.SI SGD $0.3010 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-21 DYAW.SI SGD $0.2560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-18 DYAW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-17 DYAW.SI SGD $0.2330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-16 DYAW.SI SGD $0.2530 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-15 DYAW.SI SGD $0.2460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DYAW.SI SGD $0.2460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DYAW.SI SGD $0.2450 $0.2450 $0.2500 $0.0000 $0.0000 60,000
2021-06-10 DYAW.SI SGD $0.2170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DYAW.SI SGD $0.2170 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DYAW.SI SGD $0.2220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DYAW.SI SGD $0.2260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DYAW.SI SGD $0.2200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 DYAW.SI SGD $0.2130 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DYAW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DYAW.SI SGD $0.2200 $0.2200 $0.2200 $0.0000 $0.0000 40,000
2021-05-31 DYAW.SI SGD $0.1840 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DYAW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 100,000
2021-05-27 DYAW.SI SGD $0.2220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DYAW.SI SGD $0.2300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DYAW.SI SGD $0.2390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DYAW.SI SGD $0.2420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-20 DYAW.SI SGD $0.2240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DYAW.SI SGD $0.2240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DYAW.SI SGD $0.2300 $0.2300 $0.2300 $0.0000 $0.0000 5,000
2021-05-17 DYAW.SI SGD $0.2370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DYAW.SI SGD $0.2580 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018