1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xShortSG211105
OCBC 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-15 DJWW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DJWW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-11 DJWW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DJWW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DJWW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-08 DJWW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-07 DJWW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DJWW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 DJWW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-02 DJWW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-01 DJWW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-31 DJWW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DJWW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-27 DJWW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-25 DJWW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-24 DJWW.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 5,500
2021-05-21 DJWW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 5,500
2021-05-20 DJWW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-19 DJWW.SI SGD $0.0420 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-18 DJWW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-17 DJWW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-14 DJWW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 200,000
2021-05-12 DJWW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-11 DJWW.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 11,000
2021-05-10 DJWW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-07 DJWW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0000 121,000
2021-05-06 DJWW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DJWW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-04 DJWW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-03 DJWW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0000 20,000
2021-04-30 DJWW.SI SGD $0.0470 $0.0470 $0.0470 $0.0000 $0.0000 100,000
2021-04-29 DJWW.SI SGD $0.0470 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DJWW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-27 DJWW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DJWW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DJWW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DJWW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0000 26,000
2021-04-21 DJWW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 26,000
2021-04-20 DJWW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DJWW.SI SGD $0.0520 $0.0000 $0.0000 $0.0470 $0.0000 0
2021-04-16 DJWW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DJWW.SI SGD $0.0570 $0.0570 $0.0570 $0.0000 $0.0000 100,000
2021-04-14 DJWW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DJWW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DJWW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DJWW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DJWW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DJWW.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DJWW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DJWW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018