1. Home
  2. Analytics
  3. Stocks
  4. OCBC 5xShortSG211105
OCBC 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-01 DJWW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-31 DJWW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-30 DJWW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-29 DJWW.SI SGD $0.0560 $0.0560 $0.0560 $0.0000 $0.0000 60,000
2021-03-26 DJWW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0680 0
2021-03-25 DJWW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0680 0
2021-03-24 DJWW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0680 50,000
2021-03-23 DJWW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0700 0
2021-03-22 DJWW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-19 DJWW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-18 DJWW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0000 300,000
2021-03-17 DJWW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-16 DJWW.SI SGD $0.0630 $0.0630 $0.0640 $0.0000 $0.0000 155,000
2021-03-15 DJWW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0620 0
2021-03-12 DJWW.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0620 0
2021-03-11 DJWW.SI SGD $0.0610 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-10 DJWW.SI SGD $0.0630 $0.0610 $0.0640 $0.0000 $0.0000 375,000
2021-03-09 DJWW.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0000 250,000
2021-03-08 DJWW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-05 DJWW.SI SGD $0.0710 $0.0710 $0.0710 $0.0000 $0.0000 200,000
2021-03-04 DJWW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DJWW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-02 DJWW.SI SGD $0.0800 $0.0000 $0.0000 $0.0000 $0.0920 0
2021-03-01 DJWW.SI SGD $0.0800 $0.0800 $0.0830 $0.0000 $0.0000 536,000
2021-02-26 DJWW.SI SGD $0.0860 $0.0850 $0.0860 $0.0000 $0.0910 30,000
2021-02-25 DJWW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-24 DJWW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0000 100,000
2021-02-23 DJWW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.1050 0
2021-02-22 DJWW.SI SGD $0.1010 $0.1010 $0.1020 $0.0000 $0.0000 80,000
2021-02-19 DJWW.SI SGD $0.1060 $0.1050 $0.1070 $0.0000 $0.1100 50,400
2021-02-18 DJWW.SI SGD $0.1010 $0.1010 $0.1020 $0.0000 $0.1030 200
2021-02-17 DJWW.SI SGD $0.1010 $0.1010 $0.1020 $0.0000 $0.1100 200
2021-02-16 DJWW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.1050 0
2021-02-15 DJWW.SI SGD $0.1030 $0.1000 $0.1040 $0.0000 $0.0000 940,000
2021-02-11 DJWW.SI SGD $0.1080 $0.1080 $0.1080 $0.1050 $0.1090 100,000
2021-02-10 DJWW.SI SGD $0.1080 $0.1080 $0.1090 $0.0000 $0.1200 720,000
2021-02-09 DJWW.SI SGD $0.1130 $0.1130 $0.1130 $0.0000 $0.0000 240,000
2021-02-08 DJWW.SI SGD $0.1110 $0.1110 $0.1170 $0.0000 $0.0000 600,000
2021-02-05 DJWW.SI SGD $0.1180 $0.1180 $0.1200 $0.0000 $0.0000 446,000
2021-02-04 DJWW.SI SGD $0.1230 $0.1170 $0.1240 $0.0000 $0.0000 457,600
2021-02-03 DJWW.SI SGD $0.1150 $0.1150 $0.1170 $0.0000 $0.0000 224,000
2021-02-02 DJWW.SI SGD $0.1160 $0.1160 $0.1180 $0.0000 $0.0000 448,000
2021-02-01 DJWW.SI SGD $0.1140 $0.1140 $0.1210 $0.0000 $0.0000 459,400
2021-01-29 DJWW.SI SGD $0.1200 $0.1090 $0.1200 $0.0000 $0.0000 264,000
2021-01-28 DJWW.SI SGD $0.1160 $0.1160 $0.1170 $0.0000 $0.1200 52,000
2021-01-27 DJWW.SI SGD $0.1040 $0.1040 $0.1100 $0.0000 $0.1200 523,600
2021-01-26 DJWW.SI SGD $0.1160 $0.1130 $0.1180 $0.0000 $0.0000 992,000
2021-01-25 DJWW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-22 DJWW.SI SGD $0.1080 $0.1080 $0.1080 $0.0000 $0.1120 200,000
2021-01-21 DJWW.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.1120 0

Copyright © SGTRADES 2018