1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xShortSG211105
UOB 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-06-15 DBZW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-14 DBZW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.0000 20,000
2021-06-11 DBZW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-10 DBZW.SI SGD $0.0910 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-09 DBZW.SI SGD $0.0960 $0.0950 $0.0960 $0.0000 $0.0000 16,000
2021-06-08 DBZW.SI SGD $0.0930 $0.0920 $0.0930 $0.0910 $0.0000 120,000
2021-06-07 DBZW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-04 DBZW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-06-03 DBZW.SI SGD $0.0960 $0.0960 $0.0960 $0.0000 $0.0000 20,000
2021-06-02 DBZW.SI SGD $0.0960 $0.0930 $0.0960 $0.0000 $0.0000 220,000
2021-06-01 DBZW.SI SGD $0.0900 $0.0900 $0.0950 $0.0000 $0.0000 200,000
2021-05-31 DBZW.SI SGD $0.0920 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-28 DBZW.SI SGD $0.0910 $0.0900 $0.0910 $0.0000 $0.0920 40,100
2021-05-27 DBZW.SI SGD $0.0960 $0.0940 $0.0960 $0.0000 $0.0000 300,000
2021-05-25 DBZW.SI SGD $0.1000 $0.1000 $0.1010 $0.0000 $0.0000 50,000
2021-05-24 DBZW.SI SGD $0.1050 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-21 DBZW.SI SGD $0.1090 $0.1090 $0.1090 $0.0000 $0.0000 100
2021-05-20 DBZW.SI SGD $0.1100 $0.1100 $0.1100 $0.0000 $0.0000 50,000
2021-05-19 DBZW.SI SGD $0.1110 $0.1110 $0.1110 $0.0000 $0.0000 40,000
2021-05-18 DBZW.SI SGD $0.1080 $0.1080 $0.1100 $0.0000 $0.0000 60,000
2021-05-17 DBZW.SI SGD $0.1150 $0.1150 $0.1240 $0.0000 $0.1240 140,000
2021-05-14 DBZW.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.0000 30,000
2021-05-12 DBZW.SI SGD $0.1010 $0.1000 $0.1010 $0.0000 $0.0000 110,000
2021-05-11 DBZW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.0000 140,000
2021-05-10 DBZW.SI SGD $0.0920 $0.0920 $0.0920 $0.0000 $0.0000 3,000
2021-05-07 DBZW.SI SGD $0.0900 $0.0900 $0.0940 $0.0000 $0.0000 193,000
2021-05-06 DBZW.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-05-05 DBZW.SI SGD $0.1050 $0.1050 $0.1070 $0.1010 $0.0000 81,000
2021-05-04 DBZW.SI SGD $0.1010 $0.1010 $0.1010 $0.0000 $0.1070 200,000
2021-05-03 DBZW.SI SGD $0.1050 $0.1040 $0.1050 $0.0000 $0.0000 150,800
2021-04-30 DBZW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.1000 10,000
2021-04-29 DBZW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-28 DBZW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.0000 40,000
2021-04-27 DBZW.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.1050 0
2021-04-26 DBZW.SI SGD $0.1020 $0.1020 $0.1030 $0.0000 $0.1100 140,000
2021-04-23 DBZW.SI SGD $0.1060 $0.1060 $0.1080 $0.0000 $0.0000 160,000
2021-04-22 DBZW.SI SGD $0.1100 $0.1100 $0.1100 $0.1070 $0.0000 40,000
2021-04-21 DBZW.SI SGD $0.1170 $0.1110 $0.1170 $0.0000 $0.1200 438,000
2021-04-20 DBZW.SI SGD $0.1080 $0.1080 $0.1080 $0.0000 $0.0000 20,000
2021-04-19 DBZW.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DBZW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.0000 40,000
2021-04-15 DBZW.SI SGD $0.1110 $0.1110 $0.1120 $0.0000 $0.1130 80,000
2021-04-14 DBZW.SI SGD $0.1130 $0.1130 $0.1130 $0.0000 $0.0000 80,000
2021-04-13 DBZW.SI SGD $0.1130 $0.1130 $0.1130 $0.1120 $0.0000 50,000
2021-04-12 DBZW.SI SGD $0.1140 $0.1120 $0.1140 $0.1130 $0.0000 140,000
2021-04-09 DBZW.SI SGD $0.1130 $0.1130 $0.1150 $0.0000 $0.0000 130,000
2021-04-08 DBZW.SI SGD $0.1140 $0.1130 $0.1140 $0.0000 $0.0000 270,000
2021-04-07 DBZW.SI SGD $0.1140 $0.1100 $0.1140 $0.1100 $0.0000 130,000
2021-04-06 DBZW.SI SGD $0.1120 $0.1120 $0.1140 $0.0000 $0.0000 200,000
2021-04-05 DBZW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018