1. Home
  2. Analytics
  3. Stocks
  4. UOB 5xShortSG211105
UOB 5xShortSG211105

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-01 DBZW.SI SGD $0.1190 $0.1190 $0.1190 $0.0000 $0.1200 230,000
2021-03-31 DBZW.SI SGD $0.1170 $0.1150 $0.1170 $0.0000 $0.0000 50,000
2021-03-30 DBZW.SI SGD $0.1150 $0.1140 $0.1150 $0.0000 $0.0000 230,000
2021-03-29 DBZW.SI SGD $0.1160 $0.1160 $0.1180 $0.0000 $0.0000 300,000
2021-03-26 DBZW.SI SGD $0.1200 $0.1200 $0.1230 $0.0000 $0.1220 90,000
2021-03-25 DBZW.SI SGD $0.1180 $0.1180 $0.1210 $0.0000 $0.1200 220,000
2021-03-24 DBZW.SI SGD $0.1280 $0.1270 $0.1280 $0.0000 $0.0000 280,000
2021-03-23 DBZW.SI SGD $0.1280 $0.1280 $0.1290 $0.0000 $0.0000 100,000
2021-03-22 DBZW.SI SGD $0.1290 $0.1230 $0.1290 $0.0000 $0.0000 210,000
2021-03-19 DBZW.SI SGD $0.1230 $0.1220 $0.1240 $0.0000 $0.0000 163,000
2021-03-18 DBZW.SI SGD $0.1230 $0.1220 $0.1250 $0.0000 $0.0000 220,000
2021-03-17 DBZW.SI SGD $0.1270 $0.1250 $0.1290 $0.0000 $0.0000 270,000
2021-03-16 DBZW.SI SGD $0.1310 $0.1300 $0.1320 $0.0000 $0.0000 130,000
2021-03-15 DBZW.SI SGD $0.1310 $0.1230 $0.1310 $0.0000 $0.1340 171,900
2021-03-12 DBZW.SI SGD $0.1300 $0.1280 $0.1320 $0.0000 $0.0000 75,000
2021-03-11 DBZW.SI SGD $0.1290 $0.1290 $0.1310 $0.0000 $0.0000 20,000
2021-03-10 DBZW.SI SGD $0.1310 $0.1280 $0.1310 $0.0000 $0.0000 360,000
2021-03-09 DBZW.SI SGD $0.1230 $0.1230 $0.1230 $0.0000 $0.0000 240,000
2021-03-08 DBZW.SI SGD $0.1230 $0.1230 $0.1240 $0.0000 $0.0000 30,000
2021-03-05 DBZW.SI SGD $0.1280 $0.1280 $0.1300 $0.0000 $0.0000 200,000
2021-03-04 DBZW.SI SGD $0.1320 $0.1280 $0.1340 $0.1270 $0.0000 380,000
2021-03-03 DBZW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.1410 0
2021-03-02 DBZW.SI SGD $0.1400 $0.1350 $0.1410 $0.0000 $0.0000 406,000
2021-03-01 DBZW.SI SGD $0.1410 $0.1410 $0.1440 $0.1380 $0.1450 260,000
2021-02-26 DBZW.SI SGD $0.1520 $0.1520 $0.1690 $0.0000 $0.0000 179,800
2021-02-25 DBZW.SI SGD $0.1580 $0.1580 $0.1610 $0.0000 $0.0000 144,000
2021-02-24 DBZW.SI SGD $0.1810 $0.1810 $0.1890 $0.0000 $0.0000 136,000
2021-02-23 DBZW.SI SGD $0.1910 $0.1880 $0.1940 $0.0000 $0.0000 300,000
2021-02-22 DBZW.SI SGD $0.1910 $0.1910 $0.1960 $0.0000 $0.0000 236,000
2021-02-19 DBZW.SI SGD $0.1940 $0.1930 $0.1940 $0.0000 $0.2300 110,000
2021-02-18 DBZW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-17 DBZW.SI SGD $0.1780 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-16 DBZW.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-15 DBZW.SI SGD $0.1810 $0.1810 $0.1810 $0.0000 $0.0000 144,000
2021-02-11 DBZW.SI SGD $0.1880 $0.1880 $0.1880 $0.0000 $0.0000 60,000
2021-02-10 DBZW.SI SGD $0.1860 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-09 DBZW.SI SGD $0.1900 $0.1900 $0.1900 $0.0000 $0.0000 179,000
2021-02-08 DBZW.SI SGD $0.1840 $0.1840 $0.1940 $0.0000 $0.0000 171,000
2021-02-05 DBZW.SI SGD $0.2030 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-04 DBZW.SI SGD $0.2100 $0.1900 $0.2100 $0.1860 $0.0000 260,000
2021-02-03 DBZW.SI SGD $0.1970 $0.1970 $0.1970 $0.0000 $0.0000 10,000
2021-02-02 DBZW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.2050 0
2021-02-01 DBZW.SI SGD $0.1940 $0.1940 $0.2150 $0.0000 $0.2100 188,600
2021-01-29 DBZW.SI SGD $0.2100 $0.1940 $0.2150 $0.1930 $0.0000 581,800
2021-01-28 DBZW.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.2150 70,000
2021-01-27 DBZW.SI SGD $0.1980 $0.1980 $0.2000 $0.0000 $0.2100 110,000
2021-01-26 DBZW.SI SGD $0.1990 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-01-25 DBZW.SI SGD $0.1990 $0.1990 $0.1990 $0.0000 $0.0000 136,000
2021-01-22 DBZW.SI SGD $0.1970 $0.1950 $0.1970 $0.0000 $0.0000 61,000
2021-01-21 DBZW.SI SGD $0.1880 $0.1880 $0.1880 $0.0000 $0.0000 60,000

Copyright © SGTRADES 2018