1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xShortSG220422
Venture 5xShortSG220422

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-20 DABW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 5,000
2021-09-17 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-16 DABW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-15 DABW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-14 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-13 DABW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-10 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-09 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-08 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-07 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-06 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-03 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-02 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-01 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-31 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-30 DABW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-27 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-26 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-25 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-24 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-23 DABW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-20 DABW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-19 DABW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-18 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-17 DABW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-16 DABW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-13 DABW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-12 DABW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-11 DABW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-10 DABW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-06 DABW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-05 DABW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-04 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-03 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-08-02 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-30 DABW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-29 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-28 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-27 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-26 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-23 DABW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-22 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-21 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-19 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-16 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-15 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-14 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-13 DABW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-12 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-07-09 DABW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018