1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xShortSG220422
Venture 5xShortSG220422

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-11-30 DABW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-29 DABW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 400,000
2021-11-26 DABW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-25 DABW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-24 DABW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-23 DABW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-22 DABW.SI SGD $0.0190 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-19 DABW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-18 DABW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-17 DABW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-16 DABW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-15 DABW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-12 DABW.SI SGD $0.0220 $0.0220 $0.0230 $0.0000 $0.0000 400,000
2021-11-11 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-10 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-09 DABW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-08 DABW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-05 DABW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-11-03 DABW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-11-02 DABW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-11-01 DABW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-10-29 DABW.SI SGD $0.0230 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-10-28 DABW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-10-27 DABW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-10-26 DABW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-10-25 DABW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-10-22 DABW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-10-21 DABW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-10-20 DABW.SI SGD $0.0200 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-10-19 DABW.SI SGD $0.0210 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-10-18 DABW.SI SGD $0.0220 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-10-15 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-10-14 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-10-13 DABW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-10-12 DABW.SI SGD $0.0320 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-10-11 DABW.SI SGD $0.0330 $0.0330 $0.0330 $0.0000 $0.0370 400,000
2021-10-08 DABW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-10-07 DABW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0370 0
2021-10-06 DABW.SI SGD $0.0340 $0.0340 $0.0360 $0.0000 $0.0370 400,000
2021-10-05 DABW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0370 5,000
2021-10-04 DABW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-10-01 DABW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0000 5,000
2021-09-30 DABW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-29 DABW.SI SGD $0.0320 $0.0320 $0.0320 $0.0000 $0.0000 5,000
2021-09-28 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-27 DABW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-24 DABW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0320 0
2021-09-23 DABW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-09-22 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0320 0
2021-09-21 DABW.SI SGD $0.0300 $0.0300 $0.0300 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018