1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xShortSG220422
Venture 5xShortSG220422

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-02 DABW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0520 0
2020-12-01 DABW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 DABW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 100,000
2020-11-27 DABW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0480 0
2020-11-26 DABW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0480 0
2020-11-25 DABW.SI SGD $0.0450 $0.0440 $0.0450 $0.0000 $0.0480 38,000
2020-11-24 DABW.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0470 0
2020-11-23 DABW.SI SGD $0.0430 $0.0430 $0.0430 $0.0000 $0.0490 300,000
2020-11-20 DABW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0510 0
2020-11-19 DABW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0500 700,000
2020-11-18 DABW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-17 DABW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 DABW.SI SGD $0.0480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-13 DABW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 DABW.SI SGD $0.0500 $0.0500 $0.0510 $0.0000 $0.0000 10,000
2020-11-11 DABW.SI SGD $0.0490 $0.0490 $0.0500 $0.0000 $0.0000 61,000
2020-11-10 DABW.SI SGD $0.0450 $0.0390 $0.0460 $0.0000 $0.0470 628,000
2020-11-09 DABW.SI SGD $0.0340 $0.0320 $0.0390 $0.0000 $0.0380 1,716,000
2020-11-06 DABW.SI SGD $0.0450 $0.0430 $0.0450 $0.0000 $0.0000 1,600,000
2020-11-05 DABW.SI SGD $0.0430 $0.0420 $0.0430 $0.0000 $0.0000 800,000
2020-11-04 DABW.SI SGD $0.0460 $0.0460 $0.0510 $0.0000 $0.0520 70,000
2020-11-03 DABW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 DABW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0510 20,000
2020-10-30 DABW.SI SGD $0.0510 $0.0490 $0.0510 $0.0000 $0.0520 251,000
2020-10-29 DABW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0500 253,800
2020-10-28 DABW.SI SGD $0.0450 $0.0440 $0.0450 $0.0000 $0.0490 140,000
2020-10-27 DABW.SI SGD $0.0430 $0.0410 $0.0430 $0.0000 $0.0450 200,000
2020-10-26 DABW.SI SGD $0.0400 $0.0390 $0.0400 $0.0400 $0.0490 221,000
2020-10-23 DABW.SI SGD $0.0380 $0.0380 $0.0390 $0.0000 $0.0490 100,000
2020-10-22 DABW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0490 625,000
2020-10-21 DABW.SI SGD $0.0360 $0.0340 $0.0360 $0.0350 $0.0370 1,125,000
2020-10-20 DABW.SI SGD $0.0380 $0.0370 $0.0390 $0.0360 $0.0490 799,800
2020-10-19 DABW.SI SGD $0.0370 $0.0000 $0.0000 $0.0360 $0.0380 0
2020-10-16 DABW.SI SGD $0.0370 $0.0360 $0.0370 $0.0000 $0.0400 450,000
2020-10-15 DABW.SI SGD $0.0390 $0.0360 $0.0390 $0.0360 $0.0420 610,000
2020-10-14 DABW.SI SGD $0.0360 $0.0360 $0.0360 $0.0000 $0.0370 180,000
2020-10-13 DABW.SI SGD $0.0380 $0.0380 $0.0400 $0.0000 $0.0390 350,000
2020-10-12 DABW.SI SGD $0.0400 $0.0400 $0.0420 $0.0390 $0.0440 220,000
2020-10-09 DABW.SI SGD $0.0430 $0.0420 $0.0430 $0.0000 $0.0440 3,600,000
2020-10-08 DABW.SI SGD $0.0410 $0.0410 $0.0420 $0.0410 $0.0430 620,000
2020-10-07 DABW.SI SGD $0.0410 $0.0410 $0.0470 $0.0410 $0.0490 2,383,800
2020-10-06 DABW.SI SGD $0.0490 $0.0490 $0.0500 $0.0480 $0.0530 1,560,000
2020-10-05 DABW.SI SGD $0.0520 $0.0520 $0.0520 $0.0520 $0.0550 500,000
2020-10-02 DABW.SI SGD $0.0560 $0.0560 $0.0560 $0.0530 $0.0000 250,000
2020-10-01 DABW.SI SGD $0.0540 $0.0540 $0.0550 $0.0530 $0.0560 400,000
2020-09-30 DABW.SI SGD $0.0550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 DABW.SI SGD $0.0550 $0.0550 $0.0550 $0.0500 $0.0000 150,000
2020-09-28 DABW.SI SGD $0.0580 $0.0570 $0.0580 $0.0000 $0.0000 380,000
2020-09-25 DABW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0640 0
2020-09-24 DABW.SI SGD $0.0620 $0.0600 $0.0620 $0.0000 $0.0630 160,000

Copyright © SGTRADES 2018