1. Home
  2. Analytics
  3. Stocks
  4. Venture 5xShortSG220422
Venture 5xShortSG220422

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-04-27 DABW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-26 DABW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-23 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-22 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-21 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-20 DABW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-19 DABW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-16 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-15 DABW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-14 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-13 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-12 DABW.SI SGD $0.0250 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-09 DABW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-08 DABW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-07 DABW.SI SGD $0.0260 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-06 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-05 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-04-01 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0420 0
2021-03-31 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0420 0
2021-03-30 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0420 0
2021-03-29 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0420 0
2021-03-26 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0420 0
2021-03-25 DABW.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0420 0
2021-03-24 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0420 0
2021-03-23 DABW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0420 0
2021-03-22 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0420 0
2021-03-19 DABW.SI SGD $0.0280 $0.0000 $0.0000 $0.0000 $0.0420 0
2021-03-18 DABW.SI SGD $0.0290 $0.0270 $0.0350 $0.0260 $0.0420 1,470,000
2021-03-17 DABW.SI SGD $0.0360 $0.0000 $0.0000 $0.0000 $0.0420 0
2021-03-16 DABW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0420 0
2021-03-15 DABW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0420 0
2021-03-12 DABW.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0420 35,000
2021-03-11 DABW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0420 0
2021-03-10 DABW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0420 0
2021-03-09 DABW.SI SGD $0.0380 $0.0380 $0.0390 $0.0000 $0.0420 10,000
2021-03-08 DABW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0420 0
2021-03-05 DABW.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0420 0
2021-03-04 DABW.SI SGD $0.0350 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-03-03 DABW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0480 0
2021-03-02 DABW.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0490 40,000
2021-03-01 DABW.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2021-02-26 DABW.SI SGD $0.0380 $0.0370 $0.0390 $0.0000 $0.0000 345,600
2021-02-25 DABW.SI SGD $0.0340 $0.0340 $0.0340 $0.0000 $0.0350 5,000
2021-02-24 DABW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0360 0
2021-02-23 DABW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0360 0
2021-02-22 DABW.SI SGD $0.0300 $0.0000 $0.0000 $0.0000 $0.0360 0
2021-02-19 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0360 0
2021-02-18 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0360 0
2021-02-17 DABW.SI SGD $0.0290 $0.0000 $0.0000 $0.0000 $0.0360 0
2021-02-16 DABW.SI SGD $0.0330 $0.0000 $0.0000 $0.0000 $0.0360 0

Copyright © SGTRADES 2018