1. Home
  2. Analytics
  3. Stocks
  4. Abundance Intl
Abundance Intl

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-12-21 541.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0250 0
2023-12-20 541.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0250 0
2023-12-19 541.SI SGD $0.0250 $0.0000 $0.0000 $0.0200 $0.0250 0
2023-12-18 541.SI SGD $0.0250 $0.0250 $0.0250 $0.0210 $0.0250 1,000
2023-12-15 541.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0250 100,000
2023-12-14 541.SI SGD $0.0210 $0.0200 $0.0290 $0.0200 $0.0300 126,600
2023-12-13 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-12-12 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-12-11 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-12-08 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-12-07 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0210 0
2023-12-06 541.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 120,000
2023-12-05 541.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0210 200,000
2023-12-04 541.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0210 4,500
2023-12-01 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-11-30 541.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0210 9,800
2023-11-29 541.SI SGD $0.0210 $0.0200 $0.0210 $0.0190 $0.0210 100,200
2023-11-28 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0210 0
2023-11-27 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0210 0
2023-11-24 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0210 0
2023-11-23 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0210 0
2023-11-22 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0210 0
2023-11-21 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0210 0
2023-11-20 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0230 0
2023-11-17 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0180 $0.0230 0
2023-11-16 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0220 0
2023-11-15 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0230 0
2023-11-14 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0210 0
2023-11-10 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0220 0
2023-11-09 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0230 0
2023-11-08 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0190 $0.0230 0
2023-11-07 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0230 0
2023-11-06 541.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0230 0
2023-11-03 541.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0220 20,000
2023-11-02 541.SI SGD $0.0210 $0.0200 $0.0210 $0.0210 $0.0230 225,700
2023-11-01 541.SI SGD $0.0200 $0.0200 $0.0200 $0.0180 $0.0210 108,000
2023-10-31 541.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0200 100,000
2023-10-30 541.SI SGD $0.0200 $0.0200 $0.0200 $0.0190 $0.0200 111,700
2023-10-27 541.SI SGD $0.0200 $0.0200 $0.0210 $0.0170 $0.0200 82,500
2023-10-26 541.SI SGD $0.0180 $0.0180 $0.0180 $0.0170 $0.0240 10,000
2023-10-25 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0240 0
2023-10-24 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0240 0
2023-10-23 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0170 $0.0240 0
2023-10-20 541.SI SGD $0.0190 $0.0000 $0.0000 $0.0180 $0.0190 0
2023-10-19 541.SI SGD $0.0190 $0.0190 $0.0190 $0.0180 $0.0210 560,000
2023-10-18 541.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0240 400
2023-10-17 541.SI SGD $0.0230 $0.0000 $0.0000 $0.0190 $0.0240 0
2023-10-16 541.SI SGD $0.0230 $0.0000 $0.0000 $0.0210 $0.0220 0
2023-10-13 541.SI SGD $0.0230 $0.0000 $0.0000 $0.0200 $0.0230 0
2023-10-12 541.SI SGD $0.0230 $0.0200 $0.0230 $0.0200 $0.0230 251,000

Copyright © SGTRADES 2018